Strategy Tester Report
GBPJPY H4 MN46 ver3.15.153
TitanFX-Demo01 (Build 1420)
| 通貨ペア | GBPJPY (Great Britain Pound vs Japanese Yen) | ||||
| 期間 | 4時間足(H4) 2003.08.27 04:00 - 2024.12.31 20:00 (2003.05.01 - 2025.01.01) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | MagicNumber=46; SMAPeriod1=30; StopLoss1=1.5; mmLots=0.01; | ||||
| テストバー数 | 33440 | モデルティック数 | 509629125 | モデリング品質 | 99.90% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 100000.00 | スプレッド | 変動 | ||
| 純益 | 166421.96 | 総利益 | 539769.13 | 総損失 | -373347.17 |
| プロフィットファクタ | 1.45 | 期待利得 | 218.69 | ||
| 絶対ドローダウン | 8042.50 | 最大ドローダウン | 17499.58 (15.74%) | 相対ドローダウン | 15.74% (17499.58) |
| 総取引数 | 761 | 売りポジション(勝率%） | 349 (38.97%) | 買いポジション(勝率%） | 412 (40.53%) |
| 勝率(%) | 303 (39.82%) | 負率 (%) | 458 (60.18%) | ||
| 最大 | 勝トレード | 24693.60 | 敗トレード | -3612.80 | |
| 平均 | 勝トレード | 1781.42 | 敗トレード | -815.17 | |
| 最大 | 連勝(金額) | 8 (16679.74) | 連敗(金額) | 11 (-7192.14) | |
| 最大 | 連勝(トレード数) | 34248.80 (3) | 連敗(トレード数) | -12238.52 (5) | |
| 平均 | 連勝 | 2 | 連敗 | 3 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2003.08.28 08:00 | sell | 1 | 0.01 | 184.311 | 0.000 | 0.000 | ||
| 2 | 2003.08.28 08:00 | modify | 1 | 0.01 | 184.311 | 187.077 | 0.000 | ||
| 3 | 2003.09.04 08:00 | close | 1 | 0.01 | 183.336 | 187.077 | 0.000 | 748.20 | 100748.20 |
| 4 | 2003.09.10 12:00 | buy | 2 | 0.01 | 185.777 | 0.000 | 0.000 | ||
| 5 | 2003.09.10 12:00 | modify | 2 | 0.01 | 185.777 | 182.981 | 0.000 | ||
| 6 | 2003.09.11 00:00 | close | 2 | 0.01 | 186.308 | 182.981 | 0.000 | 567.57 | 101315.77 |
| 7 | 2003.09.18 00:00 | buy | 3 | 0.01 | 186.715 | 0.000 | 0.000 | ||
| 8 | 2003.09.18 00:00 | modify | 3 | 0.01 | 186.715 | 183.912 | 0.000 | ||
| 9 | 2003.09.22 01:47 | s/l | 3 | 0.01 | 183.894 | 183.912 | 0.000 | -2796.62 | 98519.15 |
| 10 | 2003.09.22 04:00 | sell | 4 | 0.01 | 185.015 | 0.000 | 0.000 | ||
| 11 | 2003.09.22 04:00 | modify | 4 | 0.01 | 185.015 | 187.796 | 0.000 | ||
| 12 | 2003.09.26 00:00 | close | 4 | 0.01 | 186.171 | 187.796 | 0.000 | -1350.40 | 97168.75 |
| 13 | 2003.09.29 08:00 | sell | 5 | 0.01 | 184.277 | 0.000 | 0.000 | ||
| 14 | 2003.09.29 08:00 | modify | 5 | 0.01 | 184.277 | 187.043 | 0.000 | ||
| 15 | 2003.09.30 04:00 | close | 5 | 0.01 | 185.116 | 187.043 | 0.000 | -871.40 | 96297.35 |
| 16 | 2003.10.21 04:00 | buy | 6 | 0.01 | 183.372 | 0.000 | 0.000 | ||
| 17 | 2003.10.21 04:00 | modify | 6 | 0.01 | 183.372 | 180.620 | 0.000 | ||
| 18 | 2003.10.21 20:00 | close | 6 | 0.01 | 183.269 | 180.620 | 0.000 | -103.00 | 96194.35 |
| 19 | 2003.10.23 04:00 | buy | 7 | 0.01 | 184.565 | 0.000 | 0.000 | ||
| 20 | 2003.10.23 04:00 | modify | 7 | 0.01 | 184.565 | 181.790 | 0.000 | ||
| 21 | 2003.10.27 08:00 | close | 7 | 0.01 | 184.083 | 181.790 | 0.000 | -457.62 | 95736.73 |
| 22 | 2003.10.29 04:00 | buy | 8 | 0.01 | 184.104 | 0.000 | 0.000 | ||
| 23 | 2003.10.29 04:00 | modify | 8 | 0.01 | 184.104 | 181.336 | 0.000 | ||
| 24 | 2003.10.30 00:00 | close | 8 | 0.01 | 183.848 | 181.336 | 0.000 | -219.43 | 95517.30 |
| 25 | 2003.11.06 16:00 | buy | 9 | 0.01 | 183.954 | 0.000 | 0.000 | ||
| 26 | 2003.11.06 16:00 | modify | 9 | 0.01 | 183.954 | 181.187 | 0.000 | ||
| 27 | 2003.11.06 20:00 | close | 9 | 0.01 | 183.569 | 181.187 | 0.000 | -385.00 | 95132.30 |
| 28 | 2003.11.17 00:00 | sell | 10 | 0.01 | 182.741 | 0.000 | 0.000 | ||
| 29 | 2003.11.17 00:00 | modify | 10 | 0.01 | 182.741 | 185.486 | 0.000 | ||
| 30 | 2003.11.19 19:31 | s/l | 10 | 0.01 | 185.501 | 185.486 | 0.000 | -2824.80 | 92307.50 |
| 31 | 2003.11.25 08:00 | buy | 11 | 0.01 | 185.771 | 0.000 | 0.000 | ||
| 32 | 2003.11.25 08:00 | modify | 11 | 0.01 | 185.771 | 182.976 | 0.000 | ||
| 33 | 2003.11.26 20:00 | close | 11 | 0.01 | 186.500 | 182.976 | 0.000 | 741.19 | 93048.69 |
| 34 | 2003.11.27 12:00 | buy | 12 | 0.01 | 186.909 | 0.000 | 0.000 | ||
| 35 | 2003.11.27 12:00 | modify | 12 | 0.01 | 186.909 | 184.098 | 0.000 | ||
| 36 | 2003.12.01 20:00 | close | 12 | 0.01 | 188.430 | 184.098 | 0.000 | 1545.38 | 94594.07 |
| 37 | 2003.12.24 12:00 | buy | 13 | 0.01 | 189.515 | 0.000 | 0.000 | ||
| 38 | 2003.12.24 12:00 | modify | 13 | 0.01 | 189.515 | 186.668 | 0.000 | ||
| 39 | 2003.12.25 20:00 | close | 13 | 0.01 | 190.285 | 186.668 | 0.000 | 806.57 | 95400.64 |
| 40 | 2003.12.30 20:00 | buy | 14 | 0.01 | 190.280 | 0.000 | 0.000 | ||
| 41 | 2003.12.30 20:00 | modify | 14 | 0.01 | 190.280 | 187.422 | 0.000 | ||
| 42 | 2004.01.01 20:00 | close | 14 | 0.01 | 191.434 | 187.422 | 0.000 | 1202.76 | 96603.40 |
| 43 | 2004.01.02 20:00 | buy | 15 | 0.01 | 191.668 | 0.000 | 0.000 | ||
| 44 | 2004.01.02 20:00 | modify | 15 | 0.01 | 191.668 | 188.789 | 0.000 | ||
| 45 | 2004.01.15 04:00 | close | 15 | 0.01 | 194.835 | 188.789 | 0.000 | 3325.47 | 99928.87 |
| 46 | 2004.02.03 12:00 | buy | 16 | 0.01 | 193.327 | 0.000 | 0.000 | ||
| 47 | 2004.02.03 12:00 | modify | 16 | 0.01 | 193.327 | 190.419 | 0.000 | ||
| 48 | 2004.02.12 20:00 | close | 16 | 0.01 | 199.240 | 190.419 | 0.000 | 6047.09 | 105975.96 |
| 49 | 2004.02.17 08:00 | buy | 17 | 0.01 | 199.929 | 0.000 | 0.000 | ||
| 50 | 2004.02.17 08:00 | modify | 17 | 0.01 | 199.929 | 196.925 | 0.000 | ||
| 51 | 2004.02.23 04:00 | close | 17 | 0.01 | 202.133 | 196.925 | 0.000 | 2277.14 | 108253.10 |
| 52 | 2004.02.24 12:00 | buy | 18 | 0.01 | 202.924 | 0.000 | 0.000 | ||
| 53 | 2004.02.24 12:00 | modify | 18 | 0.01 | 202.924 | 199.870 | 0.000 | ||
| 54 | 2004.03.01 00:00 | close | 18 | 0.01 | 203.585 | 199.870 | 0.000 | 734.14 | 108987.24 |
| 55 | 2004.03.02 20:00 | sell | 19 | 0.01 | 202.050 | 0.000 | 0.000 | ||
| 56 | 2004.03.02 20:00 | modify | 19 | 0.01 | 202.050 | 205.082 | 0.000 | ||
| 57 | 2004.03.05 16:08 | s/l | 19 | 0.01 | 205.111 | 205.082 | 0.000 | -3223.00 | 105764.24 |
| 58 | 2004.03.16 20:00 | sell | 20 | 0.01 | 197.122 | 0.000 | 0.000 | ||
| 59 | 2004.03.16 20:00 | modify | 20 | 0.01 | 197.122 | 200.088 | 0.000 | ||
| 60 | 2004.03.19 04:00 | close | 20 | 0.01 | 196.416 | 200.088 | 0.000 | 544.00 | 106308.24 |
| 61 | 2004.04.05 04:00 | sell | 21 | 0.01 | 190.854 | 0.000 | 0.000 | ||
| 62 | 2004.04.05 04:00 | modify | 21 | 0.01 | 190.854 | 193.719 | 0.000 | ||
| 63 | 2004.04.06 07:26 | s/l | 21 | 0.01 | 193.733 | 193.719 | 0.000 | -2911.40 | 103396.84 |
| 64 | 2004.04.16 20:00 | buy | 22 | 0.01 | 193.764 | 0.000 | 0.000 | ||
| 65 | 2004.04.16 20:00 | modify | 22 | 0.01 | 193.764 | 190.851 | 0.000 | ||
| 66 | 2004.04.20 12:00 | close | 22 | 0.01 | 193.296 | 190.851 | 0.000 | -443.62 | 102953.22 |
| 67 | 2004.04.23 04:00 | buy | 23 | 0.01 | 194.581 | 0.000 | 0.000 | ||
| 68 | 2004.04.23 04:00 | modify | 23 | 0.01 | 194.581 | 191.661 | 0.000 | ||
| 69 | 2004.04.23 08:00 | close | 23 | 0.01 | 194.196 | 191.661 | 0.000 | -385.00 | 102568.22 |
| 70 | 2004.04.23 16:00 | sell | 24 | 0.01 | 192.978 | 0.000 | 0.000 | ||
| 71 | 2004.04.23 16:00 | modify | 24 | 0.01 | 192.978 | 195.880 | 0.000 | ||
| 72 | 2004.04.26 16:00 | close | 24 | 0.01 | 193.729 | 195.880 | 0.000 | -783.40 | 101784.82 |
| 73 | 2004.04.29 00:00 | sell | 25 | 0.01 | 194.848 | 0.000 | 0.000 | ||
| 74 | 2004.04.29 00:00 | modify | 25 | 0.01 | 194.848 | 197.778 | 0.000 | ||
| 75 | 2004.04.30 00:00 | close | 25 | 0.01 | 194.915 | 197.778 | 0.000 | -99.40 | 101685.42 |
| 76 | 2004.04.30 20:00 | buy | 26 | 0.01 | 195.984 | 0.000 | 0.000 | ||
| 77 | 2004.04.30 20:00 | modify | 26 | 0.01 | 195.984 | 193.035 | 0.000 | ||
| 78 | 2004.05.03 16:00 | close | 26 | 0.01 | 195.310 | 193.035 | 0.000 | -661.81 | 101023.61 |
| 79 | 2004.05.04 12:00 | buy | 27 | 0.01 | 197.259 | 0.000 | 0.000 | ||
| 80 | 2004.05.04 12:00 | modify | 27 | 0.01 | 197.259 | 194.296 | 0.000 | ||
| 81 | 2004.05.05 15:28 | s/l | 27 | 0.01 | 194.288 | 194.296 | 0.000 | -2958.81 | 98064.80 |
| 82 | 2004.05.07 00:00 | buy | 28 | 0.01 | 197.156 | 0.000 | 0.000 | ||
| 83 | 2004.05.07 00:00 | modify | 28 | 0.01 | 197.156 | 194.198 | 0.000 | ||
| 84 | 2004.05.11 20:00 | close | 28 | 0.01 | 199.073 | 194.198 | 0.000 | 1941.38 | 100006.18 |
| 85 | 2004.05.17 04:00 | sell | 29 | 0.01 | 200.738 | 0.000 | 0.000 | ||
| 86 | 2004.05.17 04:00 | modify | 29 | 0.01 | 200.738 | 203.756 | 0.000 | ||
| 87 | 2004.05.17 08:00 | close | 29 | 0.01 | 200.827 | 203.756 | 0.000 | -89.00 | 99917.18 |
| 88 | 2004.05.17 20:00 | buy | 30 | 0.01 | 202.196 | 0.000 | 0.000 | ||
| 89 | 2004.05.17 20:00 | modify | 30 | 0.01 | 202.196 | 199.162 | 0.000 | ||
| 90 | 2004.05.18 12:00 | close | 30 | 0.01 | 201.049 | 199.162 | 0.000 | -1134.81 | 98782.37 |
| 91 | 2004.05.20 04:00 | buy | 31 | 0.01 | 201.621 | 0.000 | 0.000 | ||
| 92 | 2004.05.20 04:00 | modify | 31 | 0.01 | 201.621 | 198.596 | 0.000 | ||
| 93 | 2004.05.26 20:00 | close | 31 | 0.01 | 202.571 | 198.596 | 0.000 | 998.76 | 99781.13 |
| 94 | 2004.06.03 00:00 | sell | 32 | 0.01 | 201.577 | 0.000 | 0.000 | ||
| 95 | 2004.06.03 00:00 | modify | 32 | 0.01 | 201.577 | 204.603 | 0.000 | ||
| 96 | 2004.06.03 14:13 | s/l | 32 | 0.01 | 204.637 | 204.603 | 0.000 | -3060.00 | 96721.13 |
| 97 | 2004.06.03 16:00 | buy | 33 | 0.01 | 204.551 | 0.000 | 0.000 | ||
| 98 | 2004.06.03 16:00 | modify | 33 | 0.01 | 204.551 | 201.482 | 0.000 | ||
| 99 | 2004.06.07 12:00 | close | 33 | 0.01 | 202.401 | 201.482 | 0.000 | -2125.62 | 94595.51 |
| 100 | 2004.06.11 00:00 | sell | 34 | 0.01 | 201.421 | 0.000 | 0.000 | ||
| 101 | 2004.06.11 00:00 | modify | 34 | 0.01 | 201.421 | 204.447 | 0.000 | ||
| 102 | 2004.06.14 00:00 | close | 34 | 0.01 | 200.293 | 204.447 | 0.000 | 1095.60 | 95691.11 |
| 103 | 2004.06.15 20:00 | sell | 35 | 0.01 | 200.042 | 0.000 | 0.000 | ||
| 104 | 2004.06.15 20:00 | modify | 35 | 0.01 | 200.042 | 203.048 | 0.000 | ||
| 105 | 2004.06.16 00:00 | close | 35 | 0.01 | 200.672 | 203.048 | 0.000 | -662.40 | 95028.71 |
| 106 | 2004.06.17 16:00 | buy | 36 | 0.01 | 201.571 | 0.000 | 0.000 | ||
| 107 | 2004.06.17 16:00 | modify | 36 | 0.01 | 201.571 | 198.546 | 0.000 | ||
| 108 | 2004.06.17 20:00 | close | 36 | 0.01 | 200.911 | 198.546 | 0.000 | -660.00 | 94368.71 |
| 109 | 2004.06.18 12:00 | sell | 37 | 0.01 | 200.201 | 0.000 | 0.000 | ||
| 110 | 2004.06.18 12:00 | modify | 37 | 0.01 | 200.201 | 203.210 | 0.000 | ||
| 111 | 2004.06.25 04:00 | close | 37 | 0.01 | 195.486 | 203.210 | 0.000 | 4488.20 | 98856.91 |
| 112 | 2004.06.30 20:00 | buy | 38 | 0.01 | 198.359 | 0.000 | 0.000 | ||
| 113 | 2004.06.30 20:00 | modify | 38 | 0.01 | 198.359 | 195.378 | 0.000 | ||
| 114 | 2004.07.07 20:00 | close | 38 | 0.01 | 201.076 | 195.378 | 0.000 | 2802.33 | 101659.24 |
| 115 | 2004.07.26 20:00 | buy | 39 | 0.01 | 202.543 | 0.000 | 0.000 | ||
| 116 | 2004.07.26 20:00 | modify | 39 | 0.01 | 202.543 | 199.503 | 0.000 | ||
| 117 | 2004.08.02 00:00 | close | 39 | 0.01 | 202.436 | 199.503 | 0.000 | -21.67 | 101637.57 |
| 118 | 2004.08.09 16:00 | buy | 40 | 0.01 | 203.911 | 0.000 | 0.000 | ||
| 119 | 2004.08.09 16:00 | modify | 40 | 0.01 | 203.911 | 200.851 | 0.000 | ||
| 120 | 2004.08.11 12:00 | close | 40 | 0.01 | 203.056 | 200.851 | 0.000 | -830.62 | 100806.95 |
| 121 | 2004.08.11 16:00 | sell | 41 | 0.01 | 202.905 | 0.000 | 0.000 | ||
| 122 | 2004.08.11 16:00 | modify | 41 | 0.01 | 202.905 | 205.955 | 0.000 | ||
| 123 | 2004.08.13 08:00 | close | 41 | 0.01 | 203.856 | 205.955 | 0.000 | -1080.60 | 99726.35 |
| 124 | 2004.08.17 04:00 | sell | 42 | 0.01 | 203.320 | 0.000 | 0.000 | ||
| 125 | 2004.08.17 04:00 | modify | 42 | 0.01 | 203.320 | 206.370 | 0.000 | ||
| 126 | 2004.08.25 08:00 | close | 42 | 0.01 | 196.419 | 206.370 | 0.000 | 6641.80 | 106368.15 |
| 127 | 2004.08.27 08:00 | sell | 43 | 0.01 | 196.301 | 0.000 | 0.000 | ||
| 128 | 2004.08.27 08:00 | modify | 43 | 0.01 | 196.301 | 199.248 | 0.000 | ||
| 129 | 2004.08.27 12:00 | close | 43 | 0.01 | 197.191 | 199.248 | 0.000 | -890.00 | 105478.15 |
| 130 | 2004.08.31 00:00 | buy | 44 | 0.01 | 197.235 | 0.000 | 0.000 | ||
| 131 | 2004.08.31 00:00 | modify | 44 | 0.01 | 197.235 | 194.271 | 0.000 | ||
| 132 | 2004.08.31 04:00 | close | 44 | 0.01 | 197.075 | 194.271 | 0.000 | -160.00 | 105318.15 |
| 133 | 2004.08.31 20:00 | sell | 45 | 0.01 | 196.408 | 0.000 | 0.000 | ||
| 134 | 2004.08.31 20:00 | modify | 45 | 0.01 | 196.408 | 199.362 | 0.000 | ||
| 135 | 2004.09.10 00:00 | close | 45 | 0.01 | 195.905 | 199.362 | 0.000 | 114.20 | 105432.35 |
| 136 | 2004.09.21 20:00 | buy | 46 | 0.01 | 197.349 | 0.000 | 0.000 | ||
| 137 | 2004.09.21 20:00 | modify | 46 | 0.01 | 197.349 | 194.386 | 0.000 | ||
| 138 | 2004.09.28 16:00 | close | 46 | 0.01 | 201.963 | 194.386 | 0.000 | 4699.33 | 110131.68 |
| 139 | 2004.10.06 16:00 | sell | 47 | 0.01 | 198.033 | 0.000 | 0.000 | ||
| 140 | 2004.10.06 16:00 | modify | 47 | 0.01 | 198.033 | 201.008 | 0.000 | ||
| 141 | 2004.10.13 12:00 | close | 47 | 0.01 | 196.742 | 201.008 | 0.000 | 1064.20 | 111195.88 |
| 142 | 2004.10.15 20:00 | sell | 48 | 0.01 | 197.025 | 0.000 | 0.000 | ||
| 143 | 2004.10.15 20:00 | modify | 48 | 0.01 | 197.025 | 199.983 | 0.000 | ||
| 144 | 2004.10.18 00:00 | close | 48 | 0.01 | 197.213 | 199.983 | 0.000 | -220.40 | 110975.48 |
| 145 | 2004.10.26 20:00 | sell | 49 | 0.01 | 195.552 | 0.000 | 0.000 | ||
| 146 | 2004.10.26 20:00 | modify | 49 | 0.01 | 195.552 | 198.493 | 0.000 | ||
| 147 | 2004.11.01 12:00 | close | 49 | 0.01 | 195.179 | 198.493 | 0.000 | 178.60 | 111154.08 |
| 148 | 2004.11.03 08:00 | sell | 50 | 0.01 | 195.222 | 0.000 | 0.000 | ||
| 149 | 2004.11.03 08:00 | modify | 50 | 0.01 | 195.222 | 198.153 | 0.000 | ||
| 150 | 2004.11.03 12:00 | close | 50 | 0.01 | 196.391 | 198.153 | 0.000 | -1169.00 | 109985.08 |
| 151 | 2004.11.08 12:00 | buy | 51 | 0.01 | 196.227 | 0.000 | 0.000 | ||
| 152 | 2004.11.08 12:00 | modify | 51 | 0.01 | 196.227 | 193.284 | 0.000 | ||
| 153 | 2004.11.09 00:00 | close | 51 | 0.01 | 195.773 | 193.284 | 0.000 | -441.81 | 109543.27 |
| 154 | 2004.11.25 12:00 | sell | 52 | 0.01 | 193.440 | 0.000 | 0.000 | ||
| 155 | 2004.11.25 12:00 | modify | 52 | 0.01 | 193.440 | 196.345 | 0.000 | ||
| 156 | 2004.11.26 00:00 | close | 52 | 0.01 | 193.988 | 196.345 | 0.000 | -580.40 | 108962.87 |
| 157 | 2004.12.10 08:00 | buy | 53 | 0.01 | 201.533 | 0.000 | 0.000 | ||
| 158 | 2004.12.10 08:00 | modify | 53 | 0.01 | 201.533 | 198.506 | 0.000 | ||
| 159 | 2004.12.13 08:00 | close | 53 | 0.01 | 201.131 | 198.506 | 0.000 | -389.81 | 108573.06 |
| 160 | 2004.12.13 12:00 | sell | 54 | 0.01 | 200.952 | 0.000 | 0.000 | ||
| 161 | 2004.12.13 12:00 | modify | 54 | 0.01 | 200.952 | 203.975 | 0.000 | ||
| 162 | 2004.12.14 16:00 | close | 54 | 0.01 | 202.508 | 203.975 | 0.000 | -1588.40 | 106984.66 |
| 163 | 2004.12.20 08:00 | buy | 55 | 0.01 | 202.674 | 0.000 | 0.000 | ||
| 164 | 2004.12.20 08:00 | modify | 55 | 0.01 | 202.674 | 199.625 | 0.000 | ||
| 165 | 2004.12.21 12:00 | close | 55 | 0.01 | 201.650 | 199.625 | 0.000 | -1011.81 | 105972.85 |
| 166 | 2004.12.30 04:00 | buy | 56 | 0.01 | 199.589 | 0.000 | 0.000 | ||
| 167 | 2004.12.30 04:00 | modify | 56 | 0.01 | 199.589 | 196.586 | 0.000 | ||
| 168 | 2004.12.31 19:15 | s/l | 56 | 0.01 | 196.571 | 196.586 | 0.000 | -3005.81 | 102967.04 |
| 169 | 2005.01.07 16:00 | sell | 57 | 0.01 | 196.030 | 0.000 | 0.000 | ||
| 170 | 2005.01.07 16:00 | modify | 57 | 0.01 | 196.030 | 198.971 | 0.000 | ||
| 171 | 2005.01.17 08:00 | close | 57 | 0.01 | 191.329 | 198.971 | 0.000 | 4441.80 | 107408.84 |
| 172 | 2005.01.25 12:00 | buy | 58 | 0.01 | 193.665 | 0.000 | 0.000 | ||
| 173 | 2005.01.25 12:00 | modify | 58 | 0.01 | 193.665 | 190.754 | 0.000 | ||
| 174 | 2005.02.02 00:00 | close | 58 | 0.01 | 195.297 | 190.754 | 0.000 | 1729.52 | 109138.36 |
| 175 | 2005.02.03 00:00 | buy | 59 | 0.01 | 195.397 | 0.000 | 0.000 | ||
| 176 | 2005.02.03 00:00 | modify | 59 | 0.01 | 195.397 | 192.461 | 0.000 | ||
| 177 | 2005.02.04 16:00 | close | 59 | 0.01 | 195.607 | 192.461 | 0.000 | 222.19 | 109360.55 |
| 178 | 2005.02.08 12:00 | buy | 60 | 0.01 | 196.064 | 0.000 | 0.000 | ||
| 179 | 2005.02.08 12:00 | modify | 60 | 0.01 | 196.064 | 193.115 | 0.000 | ||
| 180 | 2005.02.14 04:00 | close | 60 | 0.01 | 196.836 | 193.115 | 0.000 | 845.14 | 110205.69 |
| 181 | 2005.02.14 16:00 | buy | 61 | 0.01 | 198.308 | 0.000 | 0.000 | ||
| 182 | 2005.02.14 16:00 | modify | 61 | 0.01 | 198.308 | 195.326 | 0.000 | ||
| 183 | 2005.02.22 04:00 | close | 61 | 0.01 | 199.517 | 195.326 | 0.000 | 1306.52 | 111512.21 |
| 184 | 2005.03.03 12:00 | buy | 62 | 0.01 | 200.294 | 0.000 | 0.000 | ||
| 185 | 2005.03.03 12:00 | modify | 62 | 0.01 | 200.294 | 197.283 | 0.000 | ||
| 186 | 2005.03.03 16:00 | close | 62 | 0.01 | 200.263 | 197.283 | 0.000 | -31.00 | 111481.21 |
| 187 | 2005.03.11 08:00 | buy | 63 | 0.01 | 200.372 | 0.000 | 0.000 | ||
| 188 | 2005.03.11 08:00 | modify | 63 | 0.01 | 200.372 | 197.361 | 0.000 | ||
| 189 | 2005.03.14 00:00 | close | 63 | 0.01 | 199.995 | 197.361 | 0.000 | -364.81 | 111116.40 |
| 190 | 2005.03.16 20:00 | buy | 64 | 0.01 | 200.747 | 0.000 | 0.000 | ||
| 191 | 2005.03.16 20:00 | modify | 64 | 0.01 | 200.747 | 197.732 | 0.000 | ||
| 192 | 2005.03.17 00:00 | close | 64 | 0.01 | 200.603 | 197.732 | 0.000 | -107.43 | 111008.97 |
| 193 | 2005.04.12 08:00 | sell | 65 | 0.01 | 203.508 | 0.000 | 0.000 | ||
| 194 | 2005.04.12 08:00 | modify | 65 | 0.01 | 203.508 | 206.566 | 0.000 | ||
| 195 | 2005.04.13 00:00 | close | 65 | 0.01 | 203.912 | 206.566 | 0.000 | -436.40 | 110572.57 |
| 196 | 2005.04.15 04:00 | buy | 66 | 0.01 | 203.692 | 0.000 | 0.000 | ||
| 197 | 2005.04.15 04:00 | modify | 66 | 0.01 | 203.692 | 200.627 | 0.000 | ||
| 198 | 2005.04.15 08:00 | close | 66 | 0.01 | 203.687 | 200.627 | 0.000 | -5.00 | 110567.57 |
| 199 | 2005.04.29 12:00 | sell | 67 | 0.01 | 201.177 | 0.000 | 0.000 | ||
| 200 | 2005.04.29 12:00 | modify | 67 | 0.01 | 201.177 | 204.200 | 0.000 | ||
| 201 | 2005.05.05 16:00 | close | 67 | 0.01 | 198.687 | 204.200 | 0.000 | 2295.60 | 112863.17 |
| 202 | 2005.05.06 20:00 | sell | 68 | 0.01 | 198.244 | 0.000 | 0.000 | ||
| 203 | 2005.05.06 20:00 | modify | 68 | 0.01 | 198.244 | 201.224 | 0.000 | ||
| 204 | 2005.05.11 00:00 | close | 68 | 0.01 | 198.738 | 201.224 | 0.000 | -591.20 | 112271.97 |
| 205 | 2005.05.11 12:00 | buy | 69 | 0.01 | 198.609 | 0.000 | 0.000 | ||
| 206 | 2005.05.11 12:00 | modify | 69 | 0.01 | 198.609 | 195.626 | 0.000 | ||
| 207 | 2005.05.11 16:00 | close | 69 | 0.01 | 198.376 | 195.626 | 0.000 | -233.00 | 112038.97 |
| 208 | 2005.05.11 20:00 | sell | 70 | 0.01 | 197.740 | 0.000 | 0.000 | ||
| 209 | 2005.05.11 20:00 | modify | 70 | 0.01 | 197.740 | 200.711 | 0.000 | ||
| 210 | 2005.05.12 20:00 | close | 70 | 0.01 | 199.060 | 200.711 | 0.000 | -1417.20 | 110621.77 |
| 211 | 2005.05.16 04:00 | sell | 71 | 0.01 | 198.651 | 0.000 | 0.000 | ||
| 212 | 2005.05.16 04:00 | modify | 71 | 0.01 | 198.651 | 201.637 | 0.000 | ||
| 213 | 2005.05.20 00:00 | close | 71 | 0.01 | 197.745 | 201.637 | 0.000 | 711.60 | 111333.37 |
| 214 | 2005.05.23 12:00 | sell | 72 | 0.01 | 197.176 | 0.000 | 0.000 | ||
| 215 | 2005.05.23 12:00 | modify | 72 | 0.01 | 197.176 | 200.139 | 0.000 | ||
| 216 | 2005.05.23 16:00 | close | 72 | 0.01 | 197.218 | 200.139 | 0.000 | -42.00 | 111291.37 |
| 217 | 2005.06.02 12:00 | sell | 73 | 0.01 | 196.794 | 0.000 | 0.000 | ||
| 218 | 2005.06.02 12:00 | modify | 73 | 0.01 | 196.794 | 199.754 | 0.000 | ||
| 219 | 2005.06.03 00:00 | close | 73 | 0.01 | 196.579 | 199.754 | 0.000 | 182.60 | 111473.97 |
| 220 | 2005.06.10 00:00 | sell | 74 | 0.01 | 195.532 | 0.000 | 0.000 | ||
| 221 | 2005.06.10 00:00 | modify | 74 | 0.01 | 195.532 | 198.469 | 0.000 | ||
| 222 | 2005.06.10 04:00 | close | 74 | 0.01 | 196.049 | 198.469 | 0.000 | -517.00 | 110956.97 |
| 223 | 2005.06.20 16:00 | buy | 75 | 0.01 | 198.860 | 0.000 | 0.000 | ||
| 224 | 2005.06.20 16:00 | modify | 75 | 0.01 | 198.860 | 195.873 | 0.000 | ||
| 225 | 2005.06.21 20:00 | close | 75 | 0.01 | 197.851 | 195.873 | 0.000 | -996.81 | 109960.16 |
| 226 | 2005.07.07 16:00 | sell | 76 | 0.01 | 195.074 | 0.000 | 0.000 | ||
| 227 | 2005.07.07 16:00 | modify | 76 | 0.01 | 195.074 | 198.007 | 0.000 | ||
| 228 | 2005.07.13 00:00 | close | 76 | 0.01 | 197.027 | 198.007 | 0.000 | -2082.60 | 107877.56 |
| 229 | 2005.07.20 12:00 | sell | 77 | 0.01 | 195.769 | 0.000 | 0.000 | ||
| 230 | 2005.07.20 12:00 | modify | 77 | 0.01 | 195.769 | 198.715 | 0.000 | ||
| 231 | 2005.07.28 20:00 | close | 77 | 0.01 | 197.193 | 198.715 | 0.000 | -1748.00 | 106129.56 |
| 232 | 2005.08.04 12:00 | sell | 78 | 0.01 | 197.467 | 0.000 | 0.000 | ||
| 233 | 2005.08.04 12:00 | modify | 78 | 0.01 | 197.467 | 200.430 | 0.000 | ||
| 234 | 2005.08.04 16:00 | close | 78 | 0.01 | 198.001 | 200.430 | 0.000 | -534.00 | 105595.56 |
| 235 | 2005.08.12 00:00 | buy | 79 | 0.01 | 198.637 | 0.000 | 0.000 | ||
| 236 | 2005.08.12 00:00 | modify | 79 | 0.01 | 198.637 | 195.657 | 0.000 | ||
| 237 | 2005.08.19 04:00 | close | 79 | 0.01 | 197.982 | 195.657 | 0.000 | -569.67 | 105025.89 |
| 238 | 2005.08.26 08:00 | buy | 80 | 0.01 | 198.493 | 0.000 | 0.000 | ||
| 239 | 2005.08.26 08:00 | modify | 80 | 0.01 | 198.493 | 195.509 | 0.000 | ||
| 240 | 2005.08.26 16:00 | close | 80 | 0.01 | 197.717 | 195.509 | 0.000 | -776.00 | 104249.89 |
| 241 | 2005.08.29 04:00 | buy | 81 | 0.01 | 198.947 | 0.000 | 0.000 | ||
| 242 | 2005.08.29 04:00 | modify | 81 | 0.01 | 198.947 | 195.956 | 0.000 | ||
| 243 | 2005.09.02 16:00 | close | 81 | 0.01 | 201.298 | 195.956 | 0.000 | 2424.14 | 106674.03 |
| 244 | 2005.09.15 12:00 | sell | 82 | 0.01 | 199.957 | 0.000 | 0.000 | ||
| 245 | 2005.09.15 12:00 | modify | 82 | 0.01 | 199.957 | 202.963 | 0.000 | ||
| 246 | 2005.09.20 00:00 | close | 82 | 0.01 | 200.953 | 202.963 | 0.000 | -1093.20 | 105580.83 |
| 247 | 2005.11.02 16:00 | buy | 83 | 0.01 | 206.759 | 0.000 | 0.000 | ||
| 248 | 2005.11.02 16:00 | modify | 83 | 0.01 | 206.759 | 203.649 | 0.000 | ||
| 249 | 2005.11.04 20:00 | close | 83 | 0.01 | 206.833 | 203.649 | 0.000 | 122.76 | 105703.59 |
| 250 | 2005.11.14 08:00 | sell | 84 | 0.01 | 205.876 | 0.000 | 0.000 | ||
| 251 | 2005.11.14 08:00 | modify | 84 | 0.01 | 205.876 | 208.965 | 0.000 | ||
| 252 | 2005.11.25 00:00 | close | 84 | 0.01 | 204.912 | 208.965 | 0.000 | 542.80 | 106246.39 |
| 253 | 2005.11.28 04:00 | sell | 85 | 0.01 | 205.044 | 0.000 | 0.000 | ||
| 254 | 2005.11.28 04:00 | modify | 85 | 0.01 | 205.044 | 208.120 | 0.000 | ||
| 255 | 2005.11.29 00:00 | close | 85 | 0.01 | 205.551 | 208.120 | 0.000 | -539.40 | 105706.99 |
| 256 | 2005.12.21 12:00 | sell | 86 | 0.01 | 204.878 | 0.000 | 0.000 | ||
| 257 | 2005.12.21 12:00 | modify | 86 | 0.01 | 204.878 | 207.956 | 0.000 | ||
| 258 | 2005.12.27 12:00 | close | 86 | 0.01 | 203.170 | 207.956 | 0.000 | 1513.60 | 107220.59 |
| 259 | 2005.12.30 04:00 | buy | 87 | 0.01 | 203.183 | 0.000 | 0.000 | ||
| 260 | 2005.12.30 04:00 | modify | 87 | 0.01 | 203.183 | 200.126 | 0.000 | ||
| 261 | 2006.01.02 00:00 | close | 87 | 0.01 | 202.854 | 200.126 | 0.000 | -316.81 | 106903.78 |
| 262 | 2006.01.06 00:00 | sell | 88 | 0.01 | 203.513 | 0.000 | 0.000 | ||
| 263 | 2006.01.06 00:00 | modify | 88 | 0.01 | 203.513 | 206.575 | 0.000 | ||
| 264 | 2006.01.20 20:00 | close | 88 | 0.01 | 203.624 | 206.575 | 0.000 | -564.60 | 106339.18 |
| 265 | 2006.02.10 20:00 | sell | 89 | 0.01 | 205.049 | 0.000 | 0.000 | ||
| 266 | 2006.02.10 20:00 | modify | 89 | 0.01 | 205.049 | 208.128 | 0.000 | ||
| 267 | 2006.02.17 00:00 | close | 89 | 0.01 | 204.566 | 208.128 | 0.000 | 256.20 | 106595.38 |
| 268 | 2006.03.03 04:00 | buy | 90 | 0.01 | 203.816 | 0.000 | 0.000 | ||
| 269 | 2006.03.03 04:00 | modify | 90 | 0.01 | 203.816 | 200.754 | 0.000 | ||
| 270 | 2006.03.06 16:00 | close | 90 | 0.01 | 205.928 | 200.754 | 0.000 | 2124.19 | 108719.57 |
| 271 | 2006.03.09 08:00 | buy | 91 | 0.01 | 205.349 | 0.000 | 0.000 | ||
| 272 | 2006.03.09 08:00 | modify | 91 | 0.01 | 205.349 | 202.267 | 0.000 | ||
| 273 | 2006.03.14 16:00 | close | 91 | 0.01 | 204.990 | 202.267 | 0.000 | -322.43 | 108397.14 |
| 274 | 2006.03.16 12:00 | buy | 92 | 0.01 | 205.556 | 0.000 | 0.000 | ||
| 275 | 2006.03.16 12:00 | modify | 92 | 0.01 | 205.556 | 202.471 | 0.000 | ||
| 276 | 2006.03.17 00:00 | close | 92 | 0.01 | 205.269 | 202.471 | 0.000 | -274.81 | 108122.33 |
| 277 | 2006.03.17 12:00 | sell | 93 | 0.01 | 204.230 | 0.000 | 0.000 | ||
| 278 | 2006.03.17 12:00 | modify | 93 | 0.01 | 204.230 | 207.299 | 0.000 | ||
| 279 | 2006.03.20 20:00 | close | 93 | 0.01 | 204.096 | 207.299 | 0.000 | 101.60 | 108223.93 |
| 280 | 2006.03.24 12:00 | buy | 94 | 0.01 | 204.922 | 0.000 | 0.000 | ||
| 281 | 2006.03.24 12:00 | modify | 94 | 0.01 | 204.922 | 201.844 | 0.000 | ||
| 282 | 2006.03.27 04:00 | close | 94 | 0.01 | 203.724 | 201.844 | 0.000 | -1185.81 | 107038.12 |
| 283 | 2006.03.30 12:00 | sell | 95 | 0.01 | 203.911 | 0.000 | 0.000 | ||
| 284 | 2006.03.30 12:00 | modify | 95 | 0.01 | 203.911 | 206.972 | 0.000 | ||
| 285 | 2006.03.31 00:00 | close | 95 | 0.01 | 204.872 | 206.972 | 0.000 | -993.40 | 106044.72 |
| 286 | 2006.04.03 08:00 | buy | 96 | 0.01 | 205.233 | 0.000 | 0.000 | ||
| 287 | 2006.04.03 08:00 | modify | 96 | 0.01 | 205.233 | 202.151 | 0.000 | ||
| 288 | 2006.04.03 20:00 | close | 96 | 0.01 | 204.928 | 202.151 | 0.000 | -305.00 | 105739.72 |
| 289 | 2006.04.10 12:00 | buy | 97 | 0.01 | 206.438 | 0.000 | 0.000 | ||
| 290 | 2006.04.10 12:00 | modify | 97 | 0.01 | 206.438 | 203.334 | 0.000 | ||
| 291 | 2006.04.18 08:00 | close | 97 | 0.01 | 208.600 | 203.334 | 0.000 | 2259.52 | 107999.24 |
| 292 | 2006.05.15 08:00 | sell | 98 | 0.01 | 207.667 | 0.000 | 0.000 | ||
| 293 | 2006.05.15 08:00 | modify | 98 | 0.01 | 207.667 | 210.783 | 0.000 | ||
| 294 | 2006.05.16 00:00 | close | 98 | 0.01 | 207.684 | 210.783 | 0.000 | -49.40 | 107949.84 |
| 295 | 2006.05.17 20:00 | buy | 99 | 0.01 | 208.058 | 0.000 | 0.000 | ||
| 296 | 2006.05.17 20:00 | modify | 99 | 0.01 | 208.058 | 204.934 | 0.000 | ||
| 297 | 2006.05.23 12:00 | close | 99 | 0.01 | 209.575 | 204.934 | 0.000 | 1590.14 | 109539.98 |
| 298 | 2006.05.29 04:00 | buy | 100 | 0.01 | 208.907 | 0.000 | 0.000 | ||
| 299 | 2006.05.29 04:00 | modify | 100 | 0.01 | 208.907 | 205.768 | 0.000 | ||
| 300 | 2006.05.30 00:00 | close | 100 | 0.01 | 209.072 | 205.768 | 0.000 | 177.19 | 109717.17 |
| 301 | 2006.06.06 20:00 | buy | 101 | 0.01 | 210.745 | 0.000 | 0.000 | ||
| 302 | 2006.06.06 20:00 | modify | 101 | 0.01 | 210.745 | 207.584 | 0.000 | ||
| 303 | 2006.06.07 00:00 | close | 101 | 0.01 | 210.788 | 207.584 | 0.000 | 55.19 | 109772.36 |
| 304 | 2006.06.09 04:00 | sell | 102 | 0.01 | 209.992 | 0.000 | 0.000 | ||
| 305 | 2006.06.09 04:00 | modify | 102 | 0.01 | 209.992 | 213.151 | 0.000 | ||
| 306 | 2006.06.12 12:00 | close | 102 | 0.01 | 210.854 | 213.151 | 0.000 | -894.40 | 108877.96 |
| 307 | 2006.06.22 04:00 | buy | 103 | 0.01 | 211.756 | 0.000 | 0.000 | ||
| 308 | 2006.06.22 04:00 | modify | 103 | 0.01 | 211.756 | 208.570 | 0.000 | ||
| 309 | 2006.06.22 08:00 | close | 103 | 0.01 | 211.984 | 208.570 | 0.000 | 228.00 | 109105.96 |
| 310 | 2006.06.27 16:00 | buy | 104 | 0.01 | 211.812 | 0.000 | 0.000 | ||
| 311 | 2006.06.27 16:00 | modify | 104 | 0.01 | 211.812 | 208.625 | 0.000 | ||
| 312 | 2006.06.30 00:00 | close | 104 | 0.01 | 210.457 | 208.625 | 0.000 | -1294.05 | 107811.91 |
| 313 | 2006.07.19 00:00 | buy | 105 | 0.01 | 214.279 | 0.000 | 0.000 | ||
| 314 | 2006.07.19 00:00 | modify | 105 | 0.01 | 214.279 | 211.058 | 0.000 | ||
| 315 | 2006.07.25 08:00 | close | 105 | 0.01 | 215.556 | 211.058 | 0.000 | 1350.14 | 109162.05 |
| 316 | 2006.07.28 04:00 | sell | 106 | 0.01 | 215.097 | 0.000 | 0.000 | ||
| 317 | 2006.07.28 04:00 | modify | 106 | 0.01 | 215.097 | 218.331 | 0.000 | ||
| 318 | 2006.07.31 16:00 | close | 106 | 0.01 | 213.428 | 218.331 | 0.000 | 1636.60 | 110798.65 |
| 319 | 2006.08.17 08:00 | sell | 107 | 0.01 | 219.374 | 0.000 | 0.000 | ||
| 320 | 2006.08.17 08:00 | modify | 107 | 0.01 | 219.374 | 222.671 | 0.000 | ||
| 321 | 2006.08.21 12:00 | close | 107 | 0.01 | 219.131 | 222.671 | 0.000 | 178.20 | 110976.85 |
| 322 | 2006.08.28 16:00 | buy | 108 | 0.01 | 221.824 | 0.000 | 0.000 | ||
| 323 | 2006.08.28 16:00 | modify | 108 | 0.01 | 221.824 | 218.495 | 0.000 | ||
| 324 | 2006.08.31 16:00 | close | 108 | 0.01 | 223.180 | 218.495 | 0.000 | 1416.95 | 112393.80 |
| 325 | 2006.09.18 12:00 | buy | 109 | 0.01 | 221.844 | 0.000 | 0.000 | ||
| 326 | 2006.09.18 12:00 | modify | 109 | 0.01 | 221.844 | 218.507 | 0.000 | ||
| 327 | 2006.09.22 00:00 | close | 109 | 0.01 | 221.306 | 218.507 | 0.000 | -464.86 | 111928.94 |
| 328 | 2006.09.26 12:00 | sell | 110 | 0.01 | 220.841 | 0.000 | 0.000 | ||
| 329 | 2006.09.26 12:00 | modify | 110 | 0.01 | 220.841 | 224.159 | 0.000 | ||
| 330 | 2006.09.26 16:00 | close | 110 | 0.01 | 220.939 | 224.159 | 0.000 | -98.00 | 111830.94 |
| 331 | 2006.09.28 16:00 | sell | 111 | 0.01 | 220.882 | 0.000 | 0.000 | ||
| 332 | 2006.09.28 16:00 | modify | 111 | 0.01 | 220.882 | 224.201 | 0.000 | ||
| 333 | 2006.10.02 16:00 | close | 111 | 0.01 | 221.160 | 224.201 | 0.000 | -342.80 | 111488.14 |
| 334 | 2006.10.10 12:00 | sell | 112 | 0.01 | 222.039 | 0.000 | 0.000 | ||
| 335 | 2006.10.10 12:00 | modify | 112 | 0.01 | 222.039 | 225.371 | 0.000 | ||
| 336 | 2006.10.11 00:00 | close | 112 | 0.01 | 222.014 | 225.371 | 0.000 | -7.40 | 111480.74 |
| 337 | 2006.10.13 20:00 | buy | 113 | 0.01 | 222.273 | 0.000 | 0.000 | ||
| 338 | 2006.10.13 20:00 | modify | 113 | 0.01 | 222.273 | 218.937 | 0.000 | ||
| 339 | 2006.10.16 00:00 | close | 113 | 0.01 | 221.918 | 218.937 | 0.000 | -342.81 | 111137.93 |
| 340 | 2006.10.16 12:00 | sell | 114 | 0.01 | 221.889 | 0.000 | 0.000 | ||
| 341 | 2006.10.16 12:00 | modify | 114 | 0.01 | 221.889 | 225.226 | 0.000 | ||
| 342 | 2006.10.18 00:00 | close | 114 | 0.01 | 222.160 | 225.226 | 0.000 | -335.80 | 110802.13 |
| 343 | 2006.10.19 12:00 | sell | 115 | 0.01 | 221.614 | 0.000 | 0.000 | ||
| 344 | 2006.10.19 12:00 | modify | 115 | 0.01 | 221.614 | 224.942 | 0.000 | ||
| 345 | 2006.10.20 16:00 | close | 115 | 0.01 | 222.989 | 224.942 | 0.000 | -1407.40 | 109394.73 |
| 346 | 2006.10.31 04:00 | buy | 116 | 0.01 | 223.425 | 0.000 | 0.000 | ||
| 347 | 2006.10.31 04:00 | modify | 116 | 0.01 | 223.425 | 220.071 | 0.000 | ||
| 348 | 2006.11.10 04:00 | close | 116 | 0.01 | 224.402 | 220.071 | 0.000 | 1123.28 | 110518.01 |
| 349 | 2006.11.13 04:00 | sell | 117 | 0.01 | 224.265 | 0.000 | 0.000 | ||
| 350 | 2006.11.13 04:00 | modify | 117 | 0.01 | 224.265 | 227.634 | 0.000 | ||
| 351 | 2006.11.15 20:00 | close | 117 | 0.01 | 222.932 | 227.634 | 0.000 | 1268.20 | 111786.21 |
| 352 | 2006.12.19 12:00 | buy | 118 | 0.01 | 231.647 | 0.000 | 0.000 | ||
| 353 | 2006.12.19 12:00 | modify | 118 | 0.01 | 231.647 | 228.163 | 0.000 | ||
| 354 | 2006.12.26 00:00 | close | 118 | 0.01 | 232.897 | 228.163 | 0.000 | 1335.33 | 113121.54 |
| 355 | 2007.01.11 04:00 | sell | 119 | 0.01 | 231.172 | 0.000 | 0.000 | ||
| 356 | 2007.01.11 04:00 | modify | 119 | 0.01 | 231.172 | 234.648 | 0.000 | ||
| 357 | 2007.01.11 08:00 | close | 119 | 0.01 | 231.558 | 234.648 | 0.000 | -386.00 | 112735.54 |
| 358 | 2007.01.26 00:00 | buy | 120 | 0.01 | 238.185 | 0.000 | 0.000 | ||
| 359 | 2007.01.26 00:00 | modify | 120 | 0.01 | 238.185 | 234.603 | 0.000 | ||
| 360 | 2007.01.29 00:00 | close | 120 | 0.01 | 238.059 | 234.603 | 0.000 | -113.81 | 112621.73 |
| 361 | 2007.01.31 12:00 | sell | 121 | 0.01 | 237.233 | 0.000 | 0.000 | ||
| 362 | 2007.01.31 12:00 | modify | 121 | 0.01 | 237.233 | 240.795 | 0.000 | ||
| 363 | 2007.02.07 12:00 | close | 121 | 0.01 | 237.557 | 240.795 | 0.000 | -550.80 | 112070.93 |
| 364 | 2007.02.09 12:00 | sell | 122 | 0.01 | 236.498 | 0.000 | 0.000 | ||
| 365 | 2007.02.09 12:00 | modify | 122 | 0.01 | 236.498 | 240.049 | 0.000 | ||
| 366 | 2007.02.16 20:00 | close | 122 | 0.01 | 232.587 | 240.049 | 0.000 | 3684.20 | 115755.13 |
| 367 | 2007.03.26 16:00 | buy | 123 | 0.01 | 232.424 | 0.000 | 0.000 | ||
| 368 | 2007.03.26 16:00 | modify | 123 | 0.01 | 232.424 | 228.930 | 0.000 | ||
| 369 | 2007.03.28 08:00 | close | 123 | 0.01 | 230.210 | 228.930 | 0.000 | -2189.62 | 113565.51 |
| 370 | 2007.04.10 12:00 | buy | 124 | 0.01 | 234.812 | 0.000 | 0.000 | ||
| 371 | 2007.04.10 12:00 | modify | 124 | 0.01 | 234.812 | 231.288 | 0.000 | ||
| 372 | 2007.04.18 16:00 | close | 124 | 0.01 | 237.420 | 231.288 | 0.000 | 2705.52 | 116271.03 |
| 373 | 2007.04.20 04:00 | buy | 125 | 0.01 | 237.888 | 0.000 | 0.000 | ||
| 374 | 2007.04.20 04:00 | modify | 125 | 0.01 | 237.888 | 234.312 | 0.000 | ||
| 375 | 2007.05.02 12:00 | close | 125 | 0.01 | 239.416 | 234.312 | 0.000 | 1649.90 | 117920.93 |
| 376 | 2007.05.04 16:00 | buy | 126 | 0.01 | 239.037 | 0.000 | 0.000 | ||
| 377 | 2007.05.04 16:00 | modify | 126 | 0.01 | 239.037 | 235.445 | 0.000 | ||
| 378 | 2007.05.07 00:00 | close | 126 | 0.01 | 239.412 | 235.445 | 0.000 | 387.19 | 118308.12 |
| 379 | 2007.05.08 12:00 | sell | 127 | 0.01 | 238.809 | 0.000 | 0.000 | ||
| 380 | 2007.05.08 12:00 | modify | 127 | 0.01 | 238.809 | 242.392 | 0.000 | ||
| 381 | 2007.05.10 00:00 | close | 127 | 0.01 | 239.473 | 242.392 | 0.000 | -793.60 | 117514.52 |
| 382 | 2007.05.22 12:00 | buy | 128 | 0.01 | 239.646 | 0.000 | 0.000 | ||
| 383 | 2007.05.22 12:00 | modify | 128 | 0.01 | 239.646 | 236.045 | 0.000 | ||
| 384 | 2007.05.30 20:00 | close | 128 | 0.01 | 239.911 | 236.045 | 0.000 | 362.52 | 117877.04 |
| 385 | 2007.06.07 16:00 | sell | 129 | 0.01 | 240.520 | 0.000 | 0.000 | ||
| 386 | 2007.06.07 16:00 | modify | 129 | 0.01 | 240.520 | 244.138 | 0.000 | ||
| 387 | 2007.06.11 20:00 | close | 129 | 0.01 | 239.905 | 244.138 | 0.000 | 550.20 | 118427.24 |
| 388 | 2007.07.05 00:00 | buy | 130 | 0.01 | 247.449 | 0.000 | 0.000 | ||
| 389 | 2007.07.05 00:00 | modify | 130 | 0.01 | 247.449 | 243.728 | 0.000 | ||
| 390 | 2007.07.05 04:00 | close | 130 | 0.01 | 247.375 | 243.728 | 0.000 | -74.00 | 118353.24 |
| 391 | 2007.08.06 04:00 | sell | 131 | 0.01 | 239.995 | 0.000 | 0.000 | ||
| 392 | 2007.08.06 04:00 | modify | 131 | 0.01 | 239.995 | 243.600 | 0.000 | ||
| 393 | 2007.08.06 08:00 | close | 131 | 0.01 | 240.303 | 243.600 | 0.000 | -308.00 | 118045.24 |
| 394 | 2007.08.08 12:00 | buy | 132 | 0.01 | 241.380 | 0.000 | 0.000 | ||
| 395 | 2007.08.08 12:00 | modify | 132 | 0.01 | 241.380 | 237.759 | 0.000 | ||
| 396 | 2007.08.09 16:00 | close | 132 | 0.01 | 239.229 | 237.759 | 0.000 | -2114.43 | 115930.81 |
| 397 | 2007.09.03 12:00 | sell | 133 | 0.01 | 234.086 | 0.000 | 0.000 | ||
| 398 | 2007.09.03 12:00 | modify | 133 | 0.01 | 234.086 | 237.601 | 0.000 | ||
| 399 | 2007.09.04 00:00 | close | 133 | 0.01 | 234.136 | 237.601 | 0.000 | -82.40 | 115848.41 |
| 400 | 2007.09.05 04:00 | buy | 134 | 0.01 | 234.348 | 0.000 | 0.000 | ||
| 401 | 2007.09.05 04:00 | modify | 134 | 0.01 | 234.348 | 230.825 | 0.000 | ||
| 402 | 2007.09.05 08:00 | close | 134 | 0.01 | 232.965 | 230.825 | 0.000 | -1383.00 | 114465.41 |
| 403 | 2007.09.05 12:00 | sell | 135 | 0.01 | 232.629 | 0.000 | 0.000 | ||
| 404 | 2007.09.05 12:00 | modify | 135 | 0.01 | 232.629 | 236.119 | 0.000 | ||
| 405 | 2007.09.10 20:00 | close | 135 | 0.01 | 230.019 | 236.119 | 0.000 | 2448.00 | 116913.41 |
| 406 | 2007.09.20 20:00 | sell | 136 | 0.01 | 229.994 | 0.000 | 0.000 | ||
| 407 | 2007.09.20 20:00 | modify | 136 | 0.01 | 229.994 | 233.450 | 0.000 | ||
| 408 | 2007.09.21 00:00 | close | 136 | 0.01 | 230.429 | 233.450 | 0.000 | -467.40 | 116446.01 |
| 409 | 2007.09.24 12:00 | buy | 137 | 0.01 | 232.817 | 0.000 | 0.000 | ||
| 410 | 2007.09.24 12:00 | modify | 137 | 0.01 | 232.817 | 229.318 | 0.000 | ||
| 411 | 2007.10.04 12:00 | close | 137 | 0.01 | 236.649 | 229.318 | 0.000 | 3978.28 | 120424.29 |
| 412 | 2007.10.10 12:00 | buy | 138 | 0.01 | 239.802 | 0.000 | 0.000 | ||
| 413 | 2007.10.10 12:00 | modify | 138 | 0.01 | 239.802 | 236.203 | 0.000 | ||
| 414 | 2007.10.15 00:00 | close | 138 | 0.01 | 239.232 | 236.203 | 0.000 | -509.05 | 119915.24 |
| 415 | 2007.10.15 12:00 | buy | 139 | 0.01 | 239.857 | 0.000 | 0.000 | ||
| 416 | 2007.10.15 12:00 | modify | 139 | 0.01 | 239.857 | 236.257 | 0.000 | ||
| 417 | 2007.10.16 12:00 | close | 139 | 0.01 | 237.689 | 236.257 | 0.000 | -2155.81 | 117759.43 |
| 418 | 2007.10.18 08:00 | buy | 140 | 0.01 | 237.614 | 0.000 | 0.000 | ||
| 419 | 2007.10.18 08:00 | modify | 140 | 0.01 | 237.614 | 234.041 | 0.000 | ||
| 420 | 2007.10.22 00:11 | s/l | 140 | 0.01 | 234.029 | 234.041 | 0.000 | -3560.62 | 114198.81 |
| 421 | 2007.10.29 12:00 | sell | 141 | 0.01 | 234.897 | 0.000 | 0.000 | ||
| 422 | 2007.10.29 12:00 | modify | 141 | 0.01 | 234.897 | 238.429 | 0.000 | ||
| 423 | 2007.10.31 11:27 | s/l | 141 | 0.01 | 238.445 | 238.429 | 0.000 | -3612.80 | 110586.01 |
| 424 | 2007.11.06 12:00 | buy | 142 | 0.01 | 239.112 | 0.000 | 0.000 | ||
| 425 | 2007.11.06 12:00 | modify | 142 | 0.01 | 239.112 | 235.523 | 0.000 | ||
| 426 | 2007.11.08 00:00 | close | 142 | 0.01 | 236.663 | 235.523 | 0.000 | -2400.24 | 108185.77 |
| 427 | 2007.11.09 16:00 | sell | 143 | 0.01 | 233.246 | 0.000 | 0.000 | ||
| 428 | 2007.11.09 16:00 | modify | 143 | 0.01 | 233.246 | 236.754 | 0.000 | ||
| 429 | 2007.11.12 20:00 | close | 143 | 0.01 | 226.906 | 236.754 | 0.000 | 6307.60 | 114493.37 |
| 430 | 2007.11.15 12:00 | sell | 144 | 0.01 | 226.616 | 0.000 | 0.000 | ||
| 431 | 2007.11.15 12:00 | modify | 144 | 0.01 | 226.616 | 230.024 | 0.000 | ||
| 432 | 2007.11.26 04:00 | close | 144 | 0.01 | 224.248 | 230.024 | 0.000 | 2076.40 | 116569.77 |
| 433 | 2007.12.04 00:00 | buy | 145 | 0.01 | 228.257 | 0.000 | 0.000 | ||
| 434 | 2007.12.04 00:00 | modify | 145 | 0.01 | 228.257 | 224.826 | 0.000 | ||
| 435 | 2007.12.05 00:00 | close | 145 | 0.01 | 226.174 | 224.826 | 0.000 | -2070.81 | 114498.96 |
| 436 | 2007.12.12 20:00 | buy | 146 | 0.01 | 229.142 | 0.000 | 0.000 | ||
| 437 | 2007.12.12 20:00 | modify | 146 | 0.01 | 229.142 | 225.703 | 0.000 | ||
| 438 | 2007.12.19 20:00 | close | 146 | 0.01 | 226.425 | 225.703 | 0.000 | -2631.67 | 111867.29 |
| 439 | 2008.01.18 20:00 | sell | 147 | 0.01 | 209.185 | 0.000 | 0.000 | ||
| 440 | 2008.01.18 20:00 | modify | 147 | 0.01 | 209.185 | 212.333 | 0.000 | ||
| 441 | 2008.01.22 20:00 | close | 147 | 0.01 | 209.616 | 212.333 | 0.000 | -495.80 | 111371.49 |
| 442 | 2008.01.23 16:00 | sell | 148 | 0.01 | 204.970 | 0.000 | 0.000 | ||
| 443 | 2008.01.23 16:00 | modify | 148 | 0.01 | 204.970 | 208.050 | 0.000 | ||
| 444 | 2008.01.23 22:33 | s/l | 148 | 0.01 | 208.052 | 208.050 | 0.000 | -3082.00 | 108289.49 |
| 445 | 2008.01.24 16:00 | buy | 149 | 0.01 | 209.265 | 0.000 | 0.000 | ||
| 446 | 2008.01.24 16:00 | modify | 149 | 0.01 | 209.265 | 206.121 | 0.000 | ||
| 447 | 2008.01.31 00:00 | close | 149 | 0.01 | 210.933 | 206.121 | 0.000 | 1753.33 | 110042.82 |
| 448 | 2008.02.06 04:00 | sell | 150 | 0.01 | 209.360 | 0.000 | 0.000 | ||
| 449 | 2008.02.06 04:00 | modify | 150 | 0.01 | 209.360 | 212.511 | 0.000 | ||
| 450 | 2008.02.12 12:00 | close | 150 | 0.01 | 208.106 | 212.511 | 0.000 | 1059.60 | 111102.42 |
| 451 | 2008.03.07 12:00 | sell | 151 | 0.01 | 205.294 | 0.000 | 0.000 | ||
| 452 | 2008.03.07 12:00 | modify | 151 | 0.01 | 205.294 | 208.380 | 0.000 | ||
| 453 | 2008.03.10 00:00 | close | 151 | 0.01 | 206.544 | 208.380 | 0.000 | -1282.40 | 109820.02 |
| 454 | 2008.03.10 20:00 | sell | 152 | 0.01 | 205.060 | 0.000 | 0.000 | ||
| 455 | 2008.03.10 20:00 | modify | 152 | 0.01 | 205.060 | 208.146 | 0.000 | ||
| 456 | 2008.03.11 16:00 | close | 152 | 0.01 | 207.095 | 208.146 | 0.000 | -2067.40 | 107752.62 |
| 457 | 2008.03.13 04:00 | sell | 153 | 0.01 | 205.918 | 0.000 | 0.000 | ||
| 458 | 2008.03.13 04:00 | modify | 153 | 0.01 | 205.918 | 209.014 | 0.000 | ||
| 459 | 2008.03.21 00:00 | close | 153 | 0.01 | 197.580 | 209.014 | 0.000 | 8078.80 | 115831.42 |
| 460 | 2008.03.24 20:00 | buy | 154 | 0.01 | 200.098 | 0.000 | 0.000 | ||
| 461 | 2008.03.24 20:00 | modify | 154 | 0.01 | 200.098 | 197.094 | 0.000 | ||
| 462 | 2008.03.28 20:00 | close | 154 | 0.01 | 198.109 | 197.094 | 0.000 | -1915.86 | 113915.56 |
| 463 | 2008.04.14 00:00 | sell | 155 | 0.01 | 199.259 | 0.000 | 0.000 | ||
| 464 | 2008.04.14 00:00 | modify | 155 | 0.01 | 199.259 | 202.249 | 0.000 | ||
| 465 | 2008.04.17 12:00 | close | 155 | 0.01 | 201.315 | 202.249 | 0.000 | -2218.00 | 111697.56 |
| 466 | 2008.04.23 12:00 | buy | 156 | 0.01 | 205.857 | 0.000 | 0.000 | ||
| 467 | 2008.04.23 12:00 | modify | 156 | 0.01 | 205.857 | 202.767 | 0.000 | ||
| 468 | 2008.04.23 16:00 | close | 156 | 0.01 | 204.421 | 202.767 | 0.000 | -1436.00 | 110261.56 |
| 469 | 2008.05.20 12:00 | buy | 157 | 0.01 | 203.311 | 0.000 | 0.000 | ||
| 470 | 2008.05.20 12:00 | modify | 157 | 0.01 | 203.311 | 200.255 | 0.000 | ||
| 471 | 2008.05.21 16:00 | close | 157 | 0.01 | 203.143 | 200.255 | 0.000 | -155.81 | 110105.75 |
| 472 | 2008.05.22 12:00 | buy | 158 | 0.01 | 204.191 | 0.000 | 0.000 | ||
| 473 | 2008.05.22 12:00 | modify | 158 | 0.01 | 204.191 | 201.127 | 0.000 | ||
| 474 | 2008.06.02 04:00 | close | 158 | 0.01 | 207.971 | 201.127 | 0.000 | 3889.71 | 113995.46 |
| 475 | 2008.06.09 12:00 | buy | 159 | 0.01 | 208.658 | 0.000 | 0.000 | ||
| 476 | 2008.06.09 12:00 | modify | 159 | 0.01 | 208.658 | 205.525 | 0.000 | ||
| 477 | 2008.06.10 20:00 | close | 159 | 0.01 | 209.500 | 205.525 | 0.000 | 854.19 | 114849.65 |
| 478 | 2008.06.19 12:00 | buy | 160 | 0.01 | 212.271 | 0.000 | 0.000 | ||
| 479 | 2008.06.19 12:00 | modify | 160 | 0.01 | 212.271 | 209.086 | 0.000 | ||
| 480 | 2008.06.24 00:00 | close | 160 | 0.01 | 211.940 | 209.086 | 0.000 | -294.43 | 114555.22 |
| 481 | 2008.06.24 12:00 | buy | 161 | 0.01 | 212.428 | 0.000 | 0.000 | ||
| 482 | 2008.06.24 12:00 | modify | 161 | 0.01 | 212.428 | 209.234 | 0.000 | ||
| 483 | 2008.06.24 16:00 | close | 161 | 0.01 | 212.180 | 209.234 | 0.000 | -248.00 | 114307.22 |
| 484 | 2008.07.01 08:00 | buy | 162 | 0.01 | 211.137 | 0.000 | 0.000 | ||
| 485 | 2008.07.01 08:00 | modify | 162 | 0.01 | 211.137 | 207.963 | 0.000 | ||
| 486 | 2008.07.01 12:00 | close | 162 | 0.01 | 211.014 | 207.963 | 0.000 | -123.00 | 114184.22 |
| 487 | 2008.07.08 00:00 | sell | 163 | 0.01 | 211.772 | 0.000 | 0.000 | ||
| 488 | 2008.07.08 00:00 | modify | 163 | 0.01 | 211.772 | 214.957 | 0.000 | ||
| 489 | 2008.07.08 04:00 | close | 163 | 0.01 | 211.468 | 214.957 | 0.000 | 304.00 | 114488.22 |
| 490 | 2008.07.09 12:00 | buy | 164 | 0.01 | 211.779 | 0.000 | 0.000 | ||
| 491 | 2008.07.09 12:00 | modify | 164 | 0.01 | 211.779 | 208.593 | 0.000 | ||
| 492 | 2008.07.11 16:00 | close | 164 | 0.01 | 210.504 | 208.593 | 0.000 | -1226.24 | 113261.98 |
| 493 | 2008.07.15 16:00 | sell | 165 | 0.01 | 210.353 | 0.000 | 0.000 | ||
| 494 | 2008.07.15 16:00 | modify | 165 | 0.01 | 210.353 | 213.515 | 0.000 | ||
| 495 | 2008.07.17 12:00 | close | 165 | 0.01 | 210.578 | 213.515 | 0.000 | -354.60 | 112907.38 |
| 496 | 2008.07.21 12:00 | sell | 166 | 0.01 | 212.418 | 0.000 | 0.000 | ||
| 497 | 2008.07.21 12:00 | modify | 166 | 0.01 | 212.418 | 215.606 | 0.000 | ||
| 498 | 2008.07.22 00:00 | close | 166 | 0.01 | 213.290 | 215.606 | 0.000 | -904.40 | 112002.98 |
| 499 | 2008.07.30 16:00 | sell | 167 | 0.01 | 213.916 | 0.000 | 0.000 | ||
| 500 | 2008.07.30 16:00 | modify | 167 | 0.01 | 213.916 | 217.134 | 0.000 | ||
| 501 | 2008.07.30 20:00 | close | 167 | 0.01 | 214.194 | 217.134 | 0.000 | -278.00 | 111724.98 |
| 502 | 2008.08.08 04:00 | sell | 168 | 0.01 | 212.276 | 0.000 | 0.000 | ||
| 503 | 2008.08.08 04:00 | modify | 168 | 0.01 | 212.276 | 215.464 | 0.000 | ||
| 504 | 2008.08.08 08:00 | close | 168 | 0.01 | 211.664 | 215.464 | 0.000 | 612.00 | 112336.98 |
| 505 | 2008.08.19 08:00 | sell | 169 | 0.01 | 205.065 | 0.000 | 0.000 | ||
| 506 | 2008.08.19 08:00 | modify | 169 | 0.01 | 205.065 | 208.146 | 0.000 | ||
| 507 | 2008.08.19 12:00 | close | 169 | 0.01 | 204.403 | 208.146 | 0.000 | 662.00 | 112998.98 |
| 508 | 2008.08.25 20:00 | sell | 170 | 0.01 | 202.414 | 0.000 | 0.000 | ||
| 509 | 2008.08.25 20:00 | modify | 170 | 0.01 | 202.414 | 205.451 | 0.000 | ||
| 510 | 2008.09.01 08:00 | close | 170 | 0.01 | 195.712 | 205.451 | 0.000 | 6475.20 | 119474.18 |
| 511 | 2008.09.12 12:00 | buy | 171 | 0.01 | 190.499 | 0.000 | 0.000 | ||
| 512 | 2008.09.12 12:00 | modify | 171 | 0.01 | 190.499 | 187.633 | 0.000 | ||
| 513 | 2008.09.12 16:00 | close | 171 | 0.01 | 189.966 | 187.633 | 0.000 | -533.00 | 118941.18 |
| 514 | 2008.10.06 08:00 | sell | 172 | 0.01 | 181.500 | 0.000 | 0.000 | ||
| 515 | 2008.10.06 08:00 | modify | 172 | 0.01 | 181.500 | 184.233 | 0.000 | ||
| 516 | 2008.10.13 04:00 | close | 172 | 0.01 | 172.097 | 184.233 | 0.000 | 9176.20 | 128117.38 |
| 517 | 2008.10.20 00:00 | buy | 173 | 0.01 | 175.998 | 0.000 | 0.000 | ||
| 518 | 2008.10.20 00:00 | modify | 173 | 0.01 | 175.998 | 173.357 | 0.000 | ||
| 519 | 2008.10.20 04:00 | close | 173 | 0.01 | 176.377 | 173.357 | 0.000 | 379.00 | 128496.38 |
| 520 | 2008.10.21 12:00 | sell | 174 | 0.01 | 172.586 | 0.000 | 0.000 | ||
| 521 | 2008.10.21 12:00 | modify | 174 | 0.01 | 172.586 | 175.184 | 0.000 | ||
| 522 | 2008.10.27 08:00 | close | 174 | 0.01 | 147.698 | 175.184 | 0.000 | 24693.60 | 153189.98 |
| 523 | 2008.11.04 20:00 | buy | 175 | 0.01 | 160.372 | 0.000 | 0.000 | ||
| 524 | 2008.11.04 20:00 | modify | 175 | 0.01 | 160.372 | 157.960 | 0.000 | ||
| 525 | 2008.11.05 03:20 | s/l | 175 | 0.01 | 157.958 | 157.960 | 0.000 | -2401.81 | 150788.17 |
| 526 | 2008.11.06 08:00 | sell | 176 | 0.01 | 155.076 | 0.000 | 0.000 | ||
| 527 | 2008.11.06 08:00 | modify | 176 | 0.01 | 155.076 | 157.406 | 0.000 | ||
| 528 | 2008.11.06 14:26 | s/l | 176 | 0.01 | 157.432 | 157.406 | 0.000 | -2356.00 | 148432.17 |
| 529 | 2008.11.10 04:00 | buy | 177 | 0.01 | 157.402 | 0.000 | 0.000 | ||
| 530 | 2008.11.10 04:00 | modify | 177 | 0.01 | 157.402 | 155.039 | 0.000 | ||
| 531 | 2008.11.10 08:30 | s/l | 177 | 0.01 | 154.902 | 155.039 | 0.000 | -2500.00 | 145932.17 |
| 532 | 2008.11.11 20:00 | sell | 178 | 0.01 | 150.643 | 0.000 | 0.000 | ||
| 533 | 2008.11.11 20:00 | modify | 178 | 0.01 | 150.643 | 152.905 | 0.000 | ||
| 534 | 2008.11.18 00:00 | close | 178 | 0.01 | 144.635 | 152.905 | 0.000 | 5781.20 | 151713.37 |
| 535 | 2008.12.10 00:00 | sell | 179 | 0.01 | 135.841 | 0.000 | 0.000 | ||
| 536 | 2008.12.10 00:00 | modify | 179 | 0.01 | 135.841 | 137.888 | 0.000 | ||
| 537 | 2008.12.10 04:00 | close | 179 | 0.01 | 136.713 | 137.888 | 0.000 | -872.00 | 150841.37 |
| 538 | 2008.12.18 20:00 | sell | 180 | 0.01 | 134.118 | 0.000 | 0.000 | ||
| 539 | 2008.12.18 20:00 | modify | 180 | 0.01 | 134.118 | 136.132 | 0.000 | ||
| 540 | 2008.12.31 20:00 | close | 180 | 0.01 | 132.366 | 136.132 | 0.000 | 1395.60 | 152236.97 |
| 541 | 2009.01.05 12:00 | buy | 181 | 0.01 | 134.716 | 0.000 | 0.000 | ||
| 542 | 2009.01.05 12:00 | modify | 181 | 0.01 | 134.716 | 132.689 | 0.000 | ||
| 543 | 2009.01.06 20:00 | close | 181 | 0.01 | 140.469 | 132.689 | 0.000 | 5765.19 | 158002.16 |
| 544 | 2009.02.04 00:00 | buy | 182 | 0.01 | 129.353 | 0.000 | 0.000 | ||
| 545 | 2009.02.04 00:00 | modify | 182 | 0.01 | 129.353 | 127.410 | 0.000 | ||
| 546 | 2009.02.04 09:42 | s/l | 182 | 0.01 | 127.399 | 127.410 | 0.000 | -1954.00 | 156048.16 |
| 547 | 2009.02.17 12:00 | sell | 183 | 0.01 | 130.792 | 0.000 | 0.000 | ||
| 548 | 2009.02.17 12:00 | modify | 183 | 0.01 | 130.792 | 132.757 | 0.000 | ||
| 549 | 2009.02.17 16:00 | close | 183 | 0.01 | 131.036 | 132.757 | 0.000 | -244.00 | 155804.16 |
| 550 | 2009.02.18 20:00 | buy | 184 | 0.01 | 133.321 | 0.000 | 0.000 | ||
| 551 | 2009.02.18 20:00 | modify | 184 | 0.01 | 133.321 | 131.320 | 0.000 | ||
| 552 | 2009.02.24 20:00 | close | 184 | 0.01 | 139.106 | 131.320 | 0.000 | 5858.14 | 161662.30 |
| 553 | 2009.03.20 08:00 | buy | 185 | 0.01 | 136.876 | 0.000 | 0.000 | ||
| 554 | 2009.03.20 08:00 | modify | 185 | 0.01 | 136.876 | 134.817 | 0.000 | ||
| 555 | 2009.03.24 20:00 | close | 185 | 0.01 | 144.729 | 134.817 | 0.000 | 7877.38 | 169539.68 |
| 556 | 2009.04.10 16:00 | buy | 186 | 0.01 | 146.936 | 0.000 | 0.000 | ||
| 557 | 2009.04.10 16:00 | modify | 186 | 0.01 | 146.936 | 144.726 | 0.000 | ||
| 558 | 2009.04.10 20:00 | close | 186 | 0.01 | 146.745 | 144.726 | 0.000 | -191.00 | 169348.68 |
| 559 | 2009.04.16 16:00 | sell | 187 | 0.01 | 148.028 | 0.000 | 0.000 | ||
| 560 | 2009.04.16 16:00 | modify | 187 | 0.01 | 148.028 | 150.250 | 0.000 | ||
| 561 | 2009.04.16 20:00 | close | 187 | 0.01 | 148.137 | 150.250 | 0.000 | -109.00 | 169239.68 |
| 562 | 2009.04.27 08:00 | sell | 188 | 0.01 | 141.179 | 0.000 | 0.000 | ||
| 563 | 2009.04.27 08:00 | modify | 188 | 0.01 | 141.179 | 143.303 | 0.000 | ||
| 564 | 2009.04.29 08:00 | close | 188 | 0.01 | 142.241 | 143.303 | 0.000 | -1126.80 | 168112.88 |
| 565 | 2009.05.07 04:00 | buy | 189 | 0.01 | 149.120 | 0.000 | 0.000 | ||
| 566 | 2009.05.07 04:00 | modify | 189 | 0.01 | 149.120 | 146.883 | 0.000 | ||
| 567 | 2009.05.11 16:38 | s/l | 189 | 0.01 | 146.867 | 146.883 | 0.000 | -2228.62 | 165884.26 |
| 568 | 2009.05.12 20:00 | sell | 190 | 0.01 | 146.433 | 0.000 | 0.000 | ||
| 569 | 2009.05.12 20:00 | modify | 190 | 0.01 | 146.433 | 148.637 | 0.000 | ||
| 570 | 2009.05.18 12:00 | close | 190 | 0.01 | 145.986 | 148.637 | 0.000 | 252.60 | 166136.86 |
| 571 | 2009.05.21 20:00 | buy | 191 | 0.01 | 149.906 | 0.000 | 0.000 | ||
| 572 | 2009.05.21 20:00 | modify | 191 | 0.01 | 149.906 | 147.652 | 0.000 | ||
| 573 | 2009.05.28 20:00 | close | 191 | 0.01 | 154.035 | 147.652 | 0.000 | 4214.33 | 170351.19 |
| 574 | 2009.06.22 20:00 | sell | 192 | 0.01 | 156.890 | 0.000 | 0.000 | ||
| 575 | 2009.06.22 20:00 | modify | 192 | 0.01 | 156.890 | 159.248 | 0.000 | ||
| 576 | 2009.06.23 00:00 | close | 192 | 0.01 | 156.756 | 159.248 | 0.000 | 101.60 | 170452.79 |
| 577 | 2009.06.26 20:00 | sell | 193 | 0.01 | 157.297 | 0.000 | 0.000 | ||
| 578 | 2009.06.26 20:00 | modify | 193 | 0.01 | 157.297 | 159.665 | 0.000 | ||
| 579 | 2009.06.29 00:00 | close | 193 | 0.01 | 157.318 | 159.665 | 0.000 | -53.40 | 170399.39 |
| 580 | 2009.06.29 20:00 | buy | 194 | 0.01 | 158.792 | 0.000 | 0.000 | ||
| 581 | 2009.06.29 20:00 | modify | 194 | 0.01 | 158.792 | 156.408 | 0.000 | ||
| 582 | 2009.07.03 00:00 | close | 194 | 0.01 | 157.236 | 156.408 | 0.000 | -1482.86 | 168916.53 |
| 583 | 2009.07.13 12:00 | sell | 195 | 0.01 | 148.159 | 0.000 | 0.000 | ||
| 584 | 2009.07.13 12:00 | modify | 195 | 0.01 | 148.159 | 150.387 | 0.000 | ||
| 585 | 2009.07.13 20:26 | s/l | 195 | 0.01 | 150.397 | 150.387 | 0.000 | -2238.00 | 166678.53 |
| 586 | 2009.07.20 08:00 | buy | 196 | 0.01 | 155.179 | 0.000 | 0.000 | ||
| 587 | 2009.07.20 08:00 | modify | 196 | 0.01 | 155.179 | 152.847 | 0.000 | ||
| 588 | 2009.07.21 12:00 | close | 196 | 0.01 | 154.765 | 152.847 | 0.000 | -401.81 | 166276.72 |
| 589 | 2009.07.23 08:00 | buy | 197 | 0.01 | 155.202 | 0.000 | 0.000 | ||
| 590 | 2009.07.23 08:00 | modify | 197 | 0.01 | 155.202 | 152.867 | 0.000 | ||
| 591 | 2009.07.28 20:00 | close | 197 | 0.01 | 154.462 | 152.867 | 0.000 | -703.43 | 165573.29 |
| 592 | 2009.07.30 12:00 | buy | 198 | 0.01 | 156.821 | 0.000 | 0.000 | ||
| 593 | 2009.07.30 12:00 | modify | 198 | 0.01 | 156.821 | 154.463 | 0.000 | ||
| 594 | 2009.08.04 20:00 | close | 198 | 0.01 | 161.736 | 154.463 | 0.000 | 4951.57 | 170524.86 |
| 595 | 2009.08.10 20:00 | sell | 199 | 0.01 | 159.649 | 0.000 | 0.000 | ||
| 596 | 2009.08.10 20:00 | modify | 199 | 0.01 | 159.649 | 162.045 | 0.000 | ||
| 597 | 2009.08.13 16:00 | close | 199 | 0.01 | 159.049 | 162.045 | 0.000 | 438.00 | 170962.86 |
| 598 | 2009.08.14 12:00 | sell | 200 | 0.01 | 157.483 | 0.000 | 0.000 | ||
| 599 | 2009.08.14 12:00 | modify | 200 | 0.01 | 157.483 | 159.852 | 0.000 | ||
| 600 | 2009.08.20 00:00 | close | 200 | 0.01 | 155.533 | 159.852 | 0.000 | 1755.60 | 172718.46 |
| 601 | 2009.08.21 20:00 | buy | 201 | 0.01 | 155.920 | 0.000 | 0.000 | ||
| 602 | 2009.08.21 20:00 | modify | 201 | 0.01 | 155.920 | 153.576 | 0.000 | ||
| 603 | 2009.08.24 00:00 | close | 201 | 0.01 | 155.704 | 153.576 | 0.000 | -203.81 | 172514.65 |
| 604 | 2009.08.25 04:00 | sell | 202 | 0.01 | 154.384 | 0.000 | 0.000 | ||
| 605 | 2009.08.25 04:00 | modify | 202 | 0.01 | 154.384 | 156.706 | 0.000 | ||
| 606 | 2009.08.28 12:00 | close | 202 | 0.01 | 153.509 | 156.706 | 0.000 | 713.00 | 173227.65 |
| 607 | 2009.09.01 20:00 | sell | 203 | 0.01 | 150.475 | 0.000 | 0.000 | ||
| 608 | 2009.09.01 20:00 | modify | 203 | 0.01 | 150.475 | 152.737 | 0.000 | ||
| 609 | 2009.09.03 12:00 | close | 203 | 0.01 | 151.208 | 152.737 | 0.000 | -862.60 | 172365.05 |
| 610 | 2009.09.09 12:00 | buy | 204 | 0.01 | 152.450 | 0.000 | 0.000 | ||
| 611 | 2009.09.09 12:00 | modify | 204 | 0.01 | 152.450 | 150.153 | 0.000 | ||
| 612 | 2009.09.10 00:00 | close | 204 | 0.01 | 152.252 | 150.153 | 0.000 | -161.43 | 172203.62 |
| 613 | 2009.09.11 12:00 | sell | 205 | 0.01 | 151.823 | 0.000 | 0.000 | ||
| 614 | 2009.09.11 12:00 | modify | 205 | 0.01 | 151.823 | 154.107 | 0.000 | ||
| 615 | 2009.09.11 16:00 | close | 205 | 0.01 | 151.796 | 154.107 | 0.000 | 27.00 | 172230.62 |
| 616 | 2009.09.16 00:00 | sell | 206 | 0.01 | 150.068 | 0.000 | 0.000 | ||
| 617 | 2009.09.16 00:00 | modify | 206 | 0.01 | 150.068 | 152.326 | 0.000 | ||
| 618 | 2009.09.17 12:00 | close | 206 | 0.01 | 149.944 | 152.326 | 0.000 | 26.80 | 172257.42 |
| 619 | 2009.09.17 16:00 | buy | 207 | 0.01 | 150.833 | 0.000 | 0.000 | ||
| 620 | 2009.09.17 16:00 | modify | 207 | 0.01 | 150.833 | 148.568 | 0.000 | ||
| 621 | 2009.09.18 12:00 | close | 207 | 0.01 | 148.933 | 148.568 | 0.000 | -1887.81 | 170369.61 |
| 622 | 2009.09.23 08:00 | buy | 208 | 0.01 | 148.889 | 0.000 | 0.000 | ||
| 623 | 2009.09.23 08:00 | modify | 208 | 0.01 | 148.889 | 146.647 | 0.000 | ||
| 624 | 2009.09.23 12:00 | close | 208 | 0.01 | 149.333 | 146.647 | 0.000 | 444.00 | 170813.61 |
| 625 | 2009.10.08 08:00 | buy | 209 | 0.01 | 141.213 | 0.000 | 0.000 | ||
| 626 | 2009.10.08 08:00 | modify | 209 | 0.01 | 141.213 | 139.092 | 0.000 | ||
| 627 | 2009.10.08 12:00 | close | 209 | 0.01 | 141.526 | 139.092 | 0.000 | 313.00 | 171126.61 |
| 628 | 2009.10.27 16:00 | buy | 210 | 0.01 | 150.981 | 0.000 | 0.000 | ||
| 629 | 2009.10.27 16:00 | modify | 210 | 0.01 | 150.981 | 148.710 | 0.000 | ||
| 630 | 2009.10.28 00:00 | close | 210 | 0.01 | 150.219 | 148.710 | 0.000 | -749.81 | 170376.80 |
| 631 | 2009.10.28 08:00 | sell | 211 | 0.01 | 149.116 | 0.000 | 0.000 | ||
| 632 | 2009.10.28 08:00 | modify | 211 | 0.01 | 149.116 | 151.362 | 0.000 | ||
| 633 | 2009.10.29 16:00 | close | 211 | 0.01 | 150.322 | 151.362 | 0.000 | -1303.20 | 169073.60 |
| 634 | 2009.11.06 04:00 | sell | 212 | 0.01 | 150.247 | 0.000 | 0.000 | ||
| 635 | 2009.11.06 04:00 | modify | 212 | 0.01 | 150.247 | 152.504 | 0.000 | ||
| 636 | 2009.11.06 08:00 | close | 212 | 0.01 | 150.732 | 152.504 | 0.000 | -485.00 | 168588.60 |
| 637 | 2009.11.09 12:00 | buy | 213 | 0.01 | 151.547 | 0.000 | 0.000 | ||
| 638 | 2009.11.09 12:00 | modify | 213 | 0.01 | 151.547 | 149.267 | 0.000 | ||
| 639 | 2009.11.10 07:37 | s/l | 213 | 0.01 | 149.260 | 149.267 | 0.000 | -2274.81 | 166313.79 |
| 640 | 2009.11.11 08:00 | sell | 214 | 0.01 | 149.872 | 0.000 | 0.000 | ||
| 641 | 2009.11.11 08:00 | modify | 214 | 0.01 | 149.872 | 152.128 | 0.000 | ||
| 642 | 2009.11.17 00:00 | close | 214 | 0.01 | 149.844 | 152.128 | 0.000 | -166.40 | 166147.39 |
| 643 | 2009.11.19 04:00 | sell | 215 | 0.01 | 148.991 | 0.000 | 0.000 | ||
| 644 | 2009.11.19 04:00 | modify | 215 | 0.01 | 148.991 | 151.230 | 0.000 | ||
| 645 | 2009.11.19 08:00 | close | 215 | 0.01 | 148.896 | 151.230 | 0.000 | 95.00 | 166242.39 |
| 646 | 2009.11.25 12:00 | sell | 216 | 0.01 | 146.427 | 0.000 | 0.000 | ||
| 647 | 2009.11.25 12:00 | modify | 216 | 0.01 | 146.427 | 148.626 | 0.000 | ||
| 648 | 2009.11.27 12:00 | close | 216 | 0.01 | 141.937 | 148.626 | 0.000 | 4360.40 | 170602.79 |
| 649 | 2009.12.15 16:00 | buy | 217 | 0.01 | 145.378 | 0.000 | 0.000 | ||
| 650 | 2009.12.15 16:00 | modify | 217 | 0.01 | 145.378 | 143.189 | 0.000 | ||
| 651 | 2009.12.17 12:00 | close | 217 | 0.01 | 144.995 | 143.189 | 0.000 | -334.24 | 170268.55 |
| 652 | 2009.12.24 12:00 | sell | 218 | 0.01 | 145.873 | 0.000 | 0.000 | ||
| 653 | 2009.12.24 12:00 | modify | 218 | 0.01 | 145.873 | 148.068 | 0.000 | ||
| 654 | 2009.12.24 16:00 | close | 218 | 0.01 | 146.252 | 148.068 | 0.000 | -379.00 | 169889.55 |
| 655 | 2009.12.28 12:00 | buy | 219 | 0.01 | 146.254 | 0.000 | 0.000 | ||
| 656 | 2009.12.28 12:00 | modify | 219 | 0.01 | 146.254 | 144.056 | 0.000 | ||
| 657 | 2010.01.04 20:00 | close | 219 | 0.01 | 149.457 | 144.056 | 0.000 | 3288.33 | 173177.88 |
| 658 | 2010.01.11 12:00 | sell | 220 | 0.01 | 149.288 | 0.000 | 0.000 | ||
| 659 | 2010.01.11 12:00 | modify | 220 | 0.01 | 149.288 | 151.534 | 0.000 | ||
| 660 | 2010.01.12 00:00 | close | 220 | 0.01 | 148.443 | 151.534 | 0.000 | 812.60 | 173990.48 |
| 661 | 2010.01.26 12:00 | sell | 221 | 0.01 | 144.497 | 0.000 | 0.000 | ||
| 662 | 2010.01.26 12:00 | modify | 221 | 0.01 | 144.497 | 146.673 | 0.000 | ||
| 663 | 2010.01.28 00:00 | close | 221 | 0.01 | 145.594 | 146.673 | 0.000 | -1226.60 | 172763.88 |
| 664 | 2010.01.28 04:00 | buy | 222 | 0.01 | 146.083 | 0.000 | 0.000 | ||
| 665 | 2010.01.28 04:00 | modify | 222 | 0.01 | 146.083 | 143.884 | 0.000 | ||
| 666 | 2010.01.29 20:00 | close | 222 | 0.01 | 144.866 | 143.884 | 0.000 | -1204.81 | 171559.07 |
| 667 | 2010.02.02 08:00 | buy | 223 | 0.01 | 144.725 | 0.000 | 0.000 | ||
| 668 | 2010.02.02 08:00 | modify | 223 | 0.01 | 144.725 | 142.549 | 0.000 | ||
| 669 | 2010.02.03 00:00 | close | 223 | 0.01 | 144.340 | 142.549 | 0.000 | -372.81 | 171186.26 |
| 670 | 2010.02.04 16:00 | sell | 224 | 0.01 | 143.548 | 0.000 | 0.000 | ||
| 671 | 2010.02.04 16:00 | modify | 224 | 0.01 | 143.548 | 145.703 | 0.000 | ||
| 672 | 2010.02.12 12:00 | close | 224 | 0.01 | 140.818 | 145.703 | 0.000 | 2470.80 | 173657.06 |
| 673 | 2010.02.16 20:00 | buy | 225 | 0.01 | 142.371 | 0.000 | 0.000 | ||
| 674 | 2010.02.16 20:00 | modify | 225 | 0.01 | 142.371 | 140.234 | 0.000 | ||
| 675 | 2010.02.22 00:00 | close | 225 | 0.01 | 141.501 | 140.234 | 0.000 | -796.86 | 172860.20 |
| 676 | 2010.02.23 12:00 | buy | 226 | 0.01 | 140.421 | 0.000 | 0.000 | ||
| 677 | 2010.02.23 12:00 | modify | 226 | 0.01 | 140.421 | 138.309 | 0.000 | ||
| 678 | 2010.02.23 16:00 | close | 226 | 0.01 | 140.037 | 138.309 | 0.000 | -384.00 | 172476.20 |
| 679 | 2010.04.13 04:00 | sell | 227 | 0.01 | 142.619 | 0.000 | 0.000 | ||
| 680 | 2010.04.13 04:00 | modify | 227 | 0.01 | 142.619 | 144.764 | 0.000 | ||
| 681 | 2010.04.13 08:00 | close | 227 | 0.01 | 142.295 | 144.764 | 0.000 | 324.00 | 172800.20 |
| 682 | 2010.04.14 12:00 | buy | 228 | 0.01 | 144.225 | 0.000 | 0.000 | ||
| 683 | 2010.04.14 12:00 | modify | 228 | 0.01 | 144.225 | 142.062 | 0.000 | ||
| 684 | 2010.04.16 04:00 | close | 228 | 0.01 | 143.151 | 142.062 | 0.000 | -1025.24 | 171774.96 |
| 685 | 2010.04.23 16:00 | buy | 229 | 0.01 | 144.198 | 0.000 | 0.000 | ||
| 686 | 2010.04.23 16:00 | modify | 229 | 0.01 | 144.198 | 142.027 | 0.000 | ||
| 687 | 2010.04.27 12:00 | close | 229 | 0.01 | 144.288 | 142.027 | 0.000 | 114.38 | 171889.34 |
| 688 | 2010.04.29 16:00 | buy | 230 | 0.01 | 143.525 | 0.000 | 0.000 | ||
| 689 | 2010.04.29 16:00 | modify | 230 | 0.01 | 143.525 | 141.372 | 0.000 | ||
| 690 | 2010.04.30 00:00 | close | 230 | 0.01 | 143.982 | 141.372 | 0.000 | 469.19 | 172358.53 |
| 691 | 2010.05.03 08:00 | sell | 231 | 0.01 | 143.128 | 0.000 | 0.000 | ||
| 692 | 2010.05.03 08:00 | modify | 231 | 0.01 | 143.128 | 145.277 | 0.000 | ||
| 693 | 2010.05.04 00:00 | close | 231 | 0.01 | 144.203 | 145.277 | 0.000 | -1107.40 | 171251.13 |
| 694 | 2010.05.04 08:00 | buy | 232 | 0.01 | 144.848 | 0.000 | 0.000 | ||
| 695 | 2010.05.04 08:00 | modify | 232 | 0.01 | 144.848 | 142.672 | 0.000 | ||
| 696 | 2010.05.04 17:35 | s/l | 232 | 0.01 | 142.665 | 142.672 | 0.000 | -2183.00 | 169068.13 |
| 697 | 2010.05.04 20:00 | sell | 233 | 0.01 | 143.165 | 0.000 | 0.000 | ||
| 698 | 2010.05.04 20:00 | modify | 233 | 0.01 | 143.165 | 145.318 | 0.000 | ||
| 699 | 2010.05.07 16:00 | close | 233 | 0.01 | 135.747 | 145.318 | 0.000 | 7256.00 | 176324.13 |
| 700 | 2010.05.13 12:00 | sell | 234 | 0.01 | 137.847 | 0.000 | 0.000 | ||
| 701 | 2010.05.13 12:00 | modify | 234 | 0.01 | 137.847 | 139.918 | 0.000 | ||
| 702 | 2010.05.13 16:00 | close | 234 | 0.01 | 136.504 | 139.918 | 0.000 | 1343.00 | 177667.13 |
| 703 | 2010.05.25 12:00 | sell | 235 | 0.01 | 127.941 | 0.000 | 0.000 | ||
| 704 | 2010.05.25 12:00 | modify | 235 | 0.01 | 127.941 | 129.864 | 0.000 | ||
| 705 | 2010.05.25 23:00 | s/l | 235 | 0.01 | 129.873 | 129.864 | 0.000 | -1932.00 | 175735.13 |
| 706 | 2010.05.26 20:00 | buy | 236 | 0.01 | 130.184 | 0.000 | 0.000 | ||
| 707 | 2010.05.26 20:00 | modify | 236 | 0.01 | 130.184 | 128.227 | 0.000 | ||
| 708 | 2010.05.27 00:00 | close | 236 | 0.01 | 129.357 | 128.227 | 0.000 | -790.43 | 174944.70 |
| 709 | 2010.06.14 12:00 | buy | 237 | 0.01 | 135.156 | 0.000 | 0.000 | ||
| 710 | 2010.06.14 12:00 | modify | 237 | 0.01 | 135.156 | 133.123 | 0.000 | ||
| 711 | 2010.06.15 12:00 | close | 237 | 0.01 | 134.339 | 133.123 | 0.000 | -804.81 | 174139.89 |
| 712 | 2010.06.25 12:00 | sell | 238 | 0.01 | 133.426 | 0.000 | 0.000 | ||
| 713 | 2010.06.25 12:00 | modify | 238 | 0.01 | 133.426 | 135.431 | 0.000 | ||
| 714 | 2010.06.28 20:00 | close | 238 | 0.01 | 134.974 | 135.431 | 0.000 | -1580.40 | 172559.49 |
| 715 | 2010.07.05 20:00 | sell | 239 | 0.01 | 132.743 | 0.000 | 0.000 | ||
| 716 | 2010.07.05 20:00 | modify | 239 | 0.01 | 132.743 | 134.736 | 0.000 | ||
| 717 | 2010.07.06 00:00 | close | 239 | 0.01 | 132.917 | 134.736 | 0.000 | -206.40 | 172353.09 |
| 718 | 2010.07.07 12:00 | sell | 240 | 0.01 | 131.389 | 0.000 | 0.000 | ||
| 719 | 2010.07.07 12:00 | modify | 240 | 0.01 | 131.389 | 133.366 | 0.000 | ||
| 720 | 2010.07.07 22:46 | s/l | 240 | 0.01 | 133.372 | 133.366 | 0.000 | -1983.00 | 170370.09 |
| 721 | 2010.07.08 04:00 | buy | 241 | 0.01 | 133.704 | 0.000 | 0.000 | ||
| 722 | 2010.07.08 04:00 | modify | 241 | 0.01 | 133.704 | 131.690 | 0.000 | ||
| 723 | 2010.07.19 00:00 | close | 241 | 0.01 | 132.297 | 131.690 | 0.000 | -1297.29 | 169072.80 |
| 724 | 2010.07.22 00:00 | sell | 242 | 0.01 | 131.992 | 0.000 | 0.000 | ||
| 725 | 2010.07.22 00:00 | modify | 242 | 0.01 | 131.992 | 133.980 | 0.000 | ||
| 726 | 2010.07.22 20:00 | close | 242 | 0.01 | 132.885 | 133.980 | 0.000 | -893.00 | 168179.80 |
| 727 | 2010.08.02 04:00 | buy | 243 | 0.01 | 136.337 | 0.000 | 0.000 | ||
| 728 | 2010.08.02 04:00 | modify | 243 | 0.01 | 136.337 | 134.290 | 0.000 | ||
| 729 | 2010.08.06 00:00 | close | 243 | 0.01 | 136.414 | 134.290 | 0.000 | 150.14 | 168329.94 |
| 730 | 2010.08.09 20:00 | buy | 244 | 0.01 | 136.798 | 0.000 | 0.000 | ||
| 731 | 2010.08.09 20:00 | modify | 244 | 0.01 | 136.798 | 134.738 | 0.000 | ||
| 732 | 2010.08.10 00:00 | close | 244 | 0.01 | 136.539 | 134.738 | 0.000 | -246.81 | 168083.13 |
| 733 | 2010.08.10 08:00 | sell | 245 | 0.01 | 135.530 | 0.000 | 0.000 | ||
| 734 | 2010.08.10 08:00 | modify | 245 | 0.01 | 135.530 | 137.568 | 0.000 | ||
| 735 | 2010.08.11 20:00 | close | 245 | 0.01 | 133.613 | 137.568 | 0.000 | 1884.60 | 169967.73 |
| 736 | 2010.08.16 08:00 | sell | 246 | 0.01 | 133.779 | 0.000 | 0.000 | ||
| 737 | 2010.08.16 08:00 | modify | 246 | 0.01 | 133.779 | 135.787 | 0.000 | ||
| 738 | 2010.08.19 12:00 | close | 246 | 0.01 | 133.925 | 135.787 | 0.000 | -308.00 | 169659.73 |
| 739 | 2010.08.20 04:00 | sell | 247 | 0.01 | 132.978 | 0.000 | 0.000 | ||
| 740 | 2010.08.20 04:00 | modify | 247 | 0.01 | 132.978 | 134.975 | 0.000 | ||
| 741 | 2010.08.25 12:00 | close | 247 | 0.01 | 130.485 | 134.975 | 0.000 | 2395.80 | 172055.53 |
| 742 | 2010.09.06 12:00 | sell | 248 | 0.01 | 129.405 | 0.000 | 0.000 | ||
| 743 | 2010.09.06 12:00 | modify | 248 | 0.01 | 129.405 | 131.356 | 0.000 | ||
| 744 | 2010.09.07 00:00 | close | 248 | 0.01 | 129.670 | 131.356 | 0.000 | -297.40 | 171758.13 |
| 745 | 2010.09.13 20:00 | sell | 249 | 0.01 | 129.184 | 0.000 | 0.000 | ||
| 746 | 2010.09.13 20:00 | modify | 249 | 0.01 | 129.184 | 131.123 | 0.000 | ||
| 747 | 2010.09.14 00:00 | close | 249 | 0.01 | 129.193 | 131.123 | 0.000 | -41.40 | 171716.73 |
| 748 | 2010.09.15 08:00 | buy | 250 | 0.01 | 131.698 | 0.000 | 0.000 | ||
| 749 | 2010.09.15 08:00 | modify | 250 | 0.01 | 131.698 | 129.715 | 0.000 | ||
| 750 | 2010.09.22 00:00 | close | 250 | 0.01 | 132.914 | 129.715 | 0.000 | 1301.33 | 173018.06 |
| 751 | 2010.09.28 08:00 | sell | 251 | 0.01 | 133.297 | 0.000 | 0.000 | ||
| 752 | 2010.09.28 08:00 | modify | 251 | 0.01 | 133.297 | 135.305 | 0.000 | ||
| 753 | 2010.09.28 12:00 | close | 251 | 0.01 | 133.321 | 135.305 | 0.000 | -24.00 | 172994.06 |
| 754 | 2010.10.06 16:00 | sell | 252 | 0.01 | 131.585 | 0.000 | 0.000 | ||
| 755 | 2010.10.06 16:00 | modify | 252 | 0.01 | 131.585 | 133.559 | 0.000 | ||
| 756 | 2010.10.07 00:00 | close | 252 | 0.01 | 131.827 | 133.559 | 0.000 | -339.20 | 172654.86 |
| 757 | 2010.10.18 08:00 | sell | 253 | 0.01 | 129.532 | 0.000 | 0.000 | ||
| 758 | 2010.10.18 08:00 | modify | 253 | 0.01 | 129.532 | 131.483 | 0.000 | ||
| 759 | 2010.10.21 08:00 | close | 253 | 0.01 | 128.184 | 131.483 | 0.000 | 1186.00 | 173840.86 |
| 760 | 2010.10.22 00:00 | sell | 254 | 0.01 | 127.701 | 0.000 | 0.000 | ||
| 761 | 2010.10.22 00:00 | modify | 254 | 0.01 | 127.701 | 129.621 | 0.000 | ||
| 762 | 2010.10.26 12:00 | close | 254 | 0.01 | 128.510 | 129.621 | 0.000 | -873.80 | 172967.06 |
| 763 | 2010.11.01 04:00 | buy | 255 | 0.01 | 129.470 | 0.000 | 0.000 | ||
| 764 | 2010.11.01 04:00 | modify | 255 | 0.01 | 129.470 | 127.525 | 0.000 | ||
| 765 | 2010.11.10 00:00 | close | 255 | 0.01 | 130.570 | 127.525 | 0.000 | 1209.71 | 174176.77 |
| 766 | 2010.11.12 20:00 | buy | 256 | 0.01 | 133.239 | 0.000 | 0.000 | ||
| 767 | 2010.11.12 20:00 | modify | 256 | 0.01 | 133.239 | 131.238 | 0.000 | ||
| 768 | 2010.11.16 20:00 | close | 256 | 0.01 | 132.429 | 131.238 | 0.000 | -785.62 | 173391.15 |
| 769 | 2010.11.18 16:00 | buy | 257 | 0.01 | 133.215 | 0.000 | 0.000 | ||
| 770 | 2010.11.18 16:00 | modify | 257 | 0.01 | 133.215 | 131.212 | 0.000 | ||
| 771 | 2010.11.23 16:00 | close | 257 | 0.01 | 132.609 | 131.212 | 0.000 | -569.43 | 172821.72 |
| 772 | 2010.11.25 04:00 | buy | 258 | 0.01 | 131.485 | 0.000 | 0.000 | ||
| 773 | 2010.11.25 04:00 | modify | 258 | 0.01 | 131.485 | 129.505 | 0.000 | ||
| 774 | 2010.11.25 08:00 | close | 258 | 0.01 | 131.494 | 129.505 | 0.000 | 9.00 | 172830.72 |
| 775 | 2010.11.29 12:00 | sell | 259 | 0.01 | 131.135 | 0.000 | 0.000 | ||
| 776 | 2010.11.29 12:00 | modify | 259 | 0.01 | 131.135 | 133.105 | 0.000 | ||
| 777 | 2010.12.01 16:00 | close | 259 | 0.01 | 131.422 | 133.105 | 0.000 | -351.80 | 172478.92 |
| 778 | 2010.12.03 16:00 | sell | 260 | 0.01 | 129.679 | 0.000 | 0.000 | ||
| 779 | 2010.12.03 16:00 | modify | 260 | 0.01 | 129.679 | 131.632 | 0.000 | ||
| 780 | 2010.12.07 20:55 | s/l | 260 | 0.01 | 131.644 | 131.632 | 0.000 | -2029.80 | 170449.12 |
| 781 | 2011.01.11 04:00 | buy | 261 | 0.01 | 129.164 | 0.000 | 0.000 | ||
| 782 | 2011.01.11 04:00 | modify | 261 | 0.01 | 129.164 | 127.220 | 0.000 | ||
| 783 | 2011.01.19 08:00 | close | 261 | 0.01 | 131.790 | 127.220 | 0.000 | 2723.52 | 173172.64 |
| 784 | 2011.01.25 08:00 | sell | 262 | 0.01 | 131.793 | 0.000 | 0.000 | ||
| 785 | 2011.01.25 08:00 | modify | 262 | 0.01 | 131.793 | 133.776 | 0.000 | ||
| 786 | 2011.01.27 12:00 | close | 262 | 0.01 | 131.617 | 133.776 | 0.000 | 46.40 | 173219.04 |
| 787 | 2011.02.02 12:00 | buy | 263 | 0.01 | 131.990 | 0.000 | 0.000 | ||
| 788 | 2011.02.02 12:00 | modify | 263 | 0.01 | 131.990 | 130.003 | 0.000 | ||
| 789 | 2011.02.16 04:00 | close | 263 | 0.01 | 135.268 | 130.003 | 0.000 | 3448.66 | 176667.70 |
| 790 | 2011.02.24 08:00 | sell | 264 | 0.01 | 133.133 | 0.000 | 0.000 | ||
| 791 | 2011.02.24 08:00 | modify | 264 | 0.01 | 133.133 | 135.133 | 0.000 | ||
| 792 | 2011.02.28 16:00 | close | 264 | 0.01 | 132.883 | 135.133 | 0.000 | 185.20 | 176852.90 |
| 793 | 2011.03.02 12:00 | sell | 265 | 0.01 | 133.382 | 0.000 | 0.000 | ||
| 794 | 2011.03.02 12:00 | modify | 265 | 0.01 | 133.382 | 135.386 | 0.000 | ||
| 795 | 2011.03.03 00:00 | close | 265 | 0.01 | 133.688 | 135.386 | 0.000 | -403.20 | 176449.70 |
| 796 | 2011.03.09 12:00 | buy | 266 | 0.01 | 134.100 | 0.000 | 0.000 | ||
| 797 | 2011.03.09 12:00 | modify | 266 | 0.01 | 134.100 | 132.086 | 0.000 | ||
| 798 | 2011.03.09 16:00 | close | 266 | 0.01 | 133.830 | 132.086 | 0.000 | -270.00 | 176179.70 |
| 799 | 2011.03.16 20:00 | sell | 267 | 0.01 | 128.456 | 0.000 | 0.000 | ||
| 800 | 2011.03.16 20:00 | modify | 267 | 0.01 | 128.456 | 130.388 | 0.000 | ||
| 801 | 2011.03.17 16:00 | close | 267 | 0.01 | 127.257 | 130.388 | 0.000 | 1101.80 | 177281.50 |
| 802 | 2011.03.24 00:00 | sell | 268 | 0.01 | 131.338 | 0.000 | 0.000 | ||
| 803 | 2011.03.24 00:00 | modify | 268 | 0.01 | 131.338 | 133.316 | 0.000 | ||
| 804 | 2011.03.24 04:00 | close | 268 | 0.01 | 131.620 | 133.316 | 0.000 | -282.00 | 176999.50 |
| 805 | 2011.03.28 04:00 | buy | 269 | 0.01 | 130.655 | 0.000 | 0.000 | ||
| 806 | 2011.03.28 04:00 | modify | 269 | 0.01 | 130.655 | 128.688 | 0.000 | ||
| 807 | 2011.03.28 08:00 | close | 269 | 0.01 | 130.911 | 128.688 | 0.000 | 256.00 | 177255.50 |
| 808 | 2011.04.18 04:00 | sell | 270 | 0.01 | 135.405 | 0.000 | 0.000 | ||
| 809 | 2011.04.18 04:00 | modify | 270 | 0.01 | 135.405 | 137.445 | 0.000 | ||
| 810 | 2011.04.19 08:00 | close | 270 | 0.01 | 134.059 | 137.445 | 0.000 | 1313.60 | 178569.10 |
| 811 | 2011.04.25 08:00 | sell | 271 | 0.01 | 135.572 | 0.000 | 0.000 | ||
| 812 | 2011.04.25 08:00 | modify | 271 | 0.01 | 135.572 | 137.611 | 0.000 | ||
| 813 | 2011.04.25 12:00 | close | 271 | 0.01 | 135.615 | 137.611 | 0.000 | -43.00 | 178526.10 |
| 814 | 2011.04.29 00:00 | sell | 272 | 0.01 | 135.550 | 0.000 | 0.000 | ||
| 815 | 2011.04.29 00:00 | modify | 272 | 0.01 | 135.550 | 137.592 | 0.000 | ||
| 816 | 2011.05.06 16:00 | close | 272 | 0.01 | 132.674 | 137.592 | 0.000 | 2649.20 | 181175.30 |
| 817 | 2011.05.19 16:00 | buy | 273 | 0.01 | 132.691 | 0.000 | 0.000 | ||
| 818 | 2011.05.19 16:00 | modify | 273 | 0.01 | 132.691 | 130.695 | 0.000 | ||
| 819 | 2011.05.23 12:00 | close | 273 | 0.01 | 131.650 | 130.695 | 0.000 | -1016.62 | 180158.68 |
| 820 | 2011.05.27 04:00 | sell | 274 | 0.01 | 133.073 | 0.000 | 0.000 | ||
| 821 | 2011.05.27 04:00 | modify | 274 | 0.01 | 133.073 | 135.070 | 0.000 | ||
| 822 | 2011.05.30 00:00 | close | 274 | 0.01 | 133.353 | 135.070 | 0.000 | -312.40 | 179846.28 |
| 823 | 2011.05.31 04:00 | buy | 275 | 0.01 | 133.681 | 0.000 | 0.000 | ||
| 824 | 2011.05.31 04:00 | modify | 275 | 0.01 | 133.681 | 131.671 | 0.000 | ||
| 825 | 2011.06.01 08:00 | close | 275 | 0.01 | 133.887 | 131.671 | 0.000 | 218.19 | 180064.47 |
| 826 | 2011.06.03 08:00 | buy | 276 | 0.01 | 132.047 | 0.000 | 0.000 | ||
| 827 | 2011.06.03 08:00 | modify | 276 | 0.01 | 132.047 | 130.060 | 0.000 | ||
| 828 | 2011.06.06 00:00 | close | 276 | 0.01 | 131.573 | 130.060 | 0.000 | -461.81 | 179602.66 |
| 829 | 2011.06.08 08:00 | sell | 277 | 0.01 | 131.423 | 0.000 | 0.000 | ||
| 830 | 2011.06.08 08:00 | modify | 277 | 0.01 | 131.423 | 133.403 | 0.000 | ||
| 831 | 2011.06.09 12:00 | close | 277 | 0.01 | 131.621 | 133.403 | 0.000 | -295.20 | 179307.46 |
| 832 | 2011.06.10 08:00 | sell | 278 | 0.01 | 130.641 | 0.000 | 0.000 | ||
| 833 | 2011.06.10 08:00 | modify | 278 | 0.01 | 130.641 | 132.601 | 0.000 | ||
| 834 | 2011.06.15 00:00 | close | 278 | 0.01 | 131.799 | 132.601 | 0.000 | -1255.20 | 178052.26 |
| 835 | 2011.07.01 08:00 | buy | 279 | 0.01 | 129.682 | 0.000 | 0.000 | ||
| 836 | 2011.07.01 08:00 | modify | 279 | 0.01 | 129.682 | 127.733 | 0.000 | ||
| 837 | 2011.07.06 20:00 | close | 279 | 0.01 | 129.481 | 127.733 | 0.000 | -164.43 | 177887.83 |
| 838 | 2011.07.08 12:00 | buy | 280 | 0.01 | 129.899 | 0.000 | 0.000 | ||
| 839 | 2011.07.08 12:00 | modify | 280 | 0.01 | 129.899 | 127.949 | 0.000 | ||
| 840 | 2011.07.08 16:00 | close | 280 | 0.01 | 129.262 | 127.949 | 0.000 | -637.00 | 177250.83 |
| 841 | 2011.07.18 20:00 | sell | 281 | 0.01 | 126.795 | 0.000 | 0.000 | ||
| 842 | 2011.07.18 20:00 | modify | 281 | 0.01 | 126.795 | 128.700 | 0.000 | ||
| 843 | 2011.07.19 00:00 | close | 281 | 0.01 | 126.952 | 128.700 | 0.000 | -189.40 | 177061.43 |
| 844 | 2011.07.21 16:00 | buy | 282 | 0.01 | 127.933 | 0.000 | 0.000 | ||
| 845 | 2011.07.21 16:00 | modify | 282 | 0.01 | 127.933 | 126.012 | 0.000 | ||
| 846 | 2011.07.25 12:00 | close | 282 | 0.01 | 127.200 | 126.012 | 0.000 | -708.62 | 176352.81 |
| 847 | 2011.07.27 16:00 | sell | 283 | 0.01 | 127.387 | 0.000 | 0.000 | ||
| 848 | 2011.07.27 16:00 | modify | 283 | 0.01 | 127.387 | 129.305 | 0.000 | ||
| 849 | 2011.08.01 04:00 | close | 283 | 0.01 | 128.408 | 129.305 | 0.000 | -1183.00 | 175169.81 |
| 850 | 2011.08.04 04:00 | buy | 284 | 0.01 | 126.803 | 0.000 | 0.000 | ||
| 851 | 2011.08.04 04:00 | modify | 284 | 0.01 | 126.803 | 124.891 | 0.000 | ||
| 852 | 2011.08.09 08:00 | close | 284 | 0.01 | 126.118 | 124.891 | 0.000 | -648.43 | 174521.38 |
| 853 | 2011.08.18 12:00 | buy | 285 | 0.01 | 126.635 | 0.000 | 0.000 | ||
| 854 | 2011.08.18 12:00 | modify | 285 | 0.01 | 126.635 | 124.727 | 0.000 | ||
| 855 | 2011.08.23 16:00 | close | 285 | 0.01 | 126.230 | 124.727 | 0.000 | -368.43 | 174152.95 |
| 856 | 2011.08.26 00:00 | buy | 286 | 0.01 | 126.158 | 0.000 | 0.000 | ||
| 857 | 2011.08.26 00:00 | modify | 286 | 0.01 | 126.158 | 124.257 | 0.000 | ||
| 858 | 2011.08.30 20:00 | close | 286 | 0.01 | 124.853 | 124.257 | 0.000 | -1280.62 | 172872.33 |
| 859 | 2011.09.16 12:00 | sell | 287 | 0.01 | 121.016 | 0.000 | 0.000 | ||
| 860 | 2011.09.16 12:00 | modify | 287 | 0.01 | 121.016 | 122.837 | 0.000 | ||
| 861 | 2011.09.28 00:00 | close | 287 | 0.01 | 120.122 | 122.837 | 0.000 | 570.00 | 173442.33 |
| 862 | 2011.09.30 16:00 | buy | 288 | 0.01 | 119.780 | 0.000 | 0.000 | ||
| 863 | 2011.09.30 16:00 | modify | 288 | 0.01 | 119.780 | 117.983 | 0.000 | ||
| 864 | 2011.10.04 11:33 | s/l | 288 | 0.01 | 117.975 | 117.983 | 0.000 | -1780.62 | 171661.71 |
| 865 | 2011.10.25 20:00 | sell | 289 | 0.01 | 121.502 | 0.000 | 0.000 | ||
| 866 | 2011.10.25 20:00 | modify | 289 | 0.01 | 121.502 | 123.329 | 0.000 | ||
| 867 | 2011.10.26 00:00 | close | 289 | 0.01 | 121.802 | 123.329 | 0.000 | -332.40 | 171329.31 |
| 868 | 2011.11.07 00:00 | buy | 290 | 0.01 | 125.677 | 0.000 | 0.000 | ||
| 869 | 2011.11.07 00:00 | modify | 290 | 0.01 | 125.677 | 123.788 | 0.000 | ||
| 870 | 2011.11.07 04:00 | close | 290 | 0.01 | 125.099 | 123.788 | 0.000 | -578.00 | 170751.31 |
| 871 | 2011.11.09 12:00 | sell | 291 | 0.01 | 124.308 | 0.000 | 0.000 | ||
| 872 | 2011.11.09 12:00 | modify | 291 | 0.01 | 124.308 | 126.173 | 0.000 | ||
| 873 | 2011.11.14 04:00 | close | 291 | 0.01 | 123.998 | 126.173 | 0.000 | 148.00 | 170899.31 |
| 874 | 2011.11.15 00:00 | sell | 292 | 0.01 | 122.603 | 0.000 | 0.000 | ||
| 875 | 2011.11.15 00:00 | modify | 292 | 0.01 | 122.603 | 124.445 | 0.000 | ||
| 876 | 2011.11.22 16:00 | close | 292 | 0.01 | 120.204 | 124.445 | 0.000 | 2172.20 | 173071.51 |
| 877 | 2011.12.08 20:00 | sell | 293 | 0.01 | 121.433 | 0.000 | 0.000 | ||
| 878 | 2011.12.08 20:00 | modify | 293 | 0.01 | 121.433 | 123.265 | 0.000 | ||
| 879 | 2011.12.09 16:00 | close | 293 | 0.01 | 121.414 | 123.265 | 0.000 | -13.40 | 173058.11 |
| 880 | 2011.12.12 12:00 | sell | 294 | 0.01 | 120.997 | 0.000 | 0.000 | ||
| 881 | 2011.12.12 12:00 | modify | 294 | 0.01 | 120.997 | 122.815 | 0.000 | ||
| 882 | 2011.12.20 12:00 | close | 294 | 0.01 | 121.897 | 122.815 | 0.000 | -1159.20 | 171898.91 |
| 883 | 2011.12.28 16:00 | sell | 295 | 0.01 | 121.314 | 0.000 | 0.000 | ||
| 884 | 2011.12.28 16:00 | modify | 295 | 0.01 | 121.314 | 123.144 | 0.000 | ||
| 885 | 2012.01.03 12:00 | close | 295 | 0.01 | 119.703 | 123.144 | 0.000 | 1416.60 | 173315.51 |
| 886 | 2012.01.05 12:00 | sell | 296 | 0.01 | 119.553 | 0.000 | 0.000 | ||
| 887 | 2012.01.05 12:00 | modify | 296 | 0.01 | 119.553 | 121.354 | 0.000 | ||
| 888 | 2012.01.12 20:00 | close | 296 | 0.01 | 117.688 | 121.354 | 0.000 | 1638.20 | 174953.71 |
| 889 | 2012.01.18 20:00 | buy | 297 | 0.01 | 118.486 | 0.000 | 0.000 | ||
| 890 | 2012.01.18 20:00 | modify | 297 | 0.01 | 118.486 | 116.706 | 0.000 | ||
| 891 | 2012.01.25 12:00 | close | 297 | 0.01 | 121.664 | 116.706 | 0.000 | 3263.33 | 178217.04 |
| 892 | 2012.02.10 00:00 | buy | 298 | 0.01 | 122.891 | 0.000 | 0.000 | ||
| 893 | 2012.02.10 00:00 | modify | 298 | 0.01 | 122.891 | 121.041 | 0.000 | ||
| 894 | 2012.02.17 20:00 | close | 298 | 0.01 | 125.748 | 121.041 | 0.000 | 2942.33 | 181159.37 |
| 895 | 2012.02.24 04:00 | buy | 299 | 0.01 | 126.188 | 0.000 | 0.000 | ||
| 896 | 2012.02.24 04:00 | modify | 299 | 0.01 | 126.188 | 124.292 | 0.000 | ||
| 897 | 2012.02.27 12:00 | close | 299 | 0.01 | 127.817 | 124.292 | 0.000 | 1641.19 | 182800.56 |
| 898 | 2012.02.29 20:00 | buy | 300 | 0.01 | 129.150 | 0.000 | 0.000 | ||
| 899 | 2012.02.29 20:00 | modify | 300 | 0.01 | 129.150 | 127.204 | 0.000 | ||
| 900 | 2012.03.06 17:28 | s/l | 300 | 0.01 | 127.188 | 127.204 | 0.000 | -1888.86 | 180911.70 |
| 901 | 2012.03.30 20:00 | buy | 301 | 0.01 | 132.174 | 0.000 | 0.000 | ||
| 902 | 2012.03.30 20:00 | modify | 301 | 0.01 | 132.174 | 130.191 | 0.000 | ||
| 903 | 2012.04.05 00:00 | close | 301 | 0.01 | 130.989 | 130.191 | 0.000 | -1111.86 | 179799.84 |
| 904 | 2012.04.16 00:00 | sell | 302 | 0.01 | 128.105 | 0.000 | 0.000 | ||
| 905 | 2012.04.16 00:00 | modify | 302 | 0.01 | 128.105 | 130.035 | 0.000 | ||
| 906 | 2012.04.18 11:31 | s/l | 302 | 0.01 | 130.042 | 130.035 | 0.000 | -2001.80 | 177798.04 |
| 907 | 2012.04.25 04:00 | buy | 303 | 0.01 | 131.475 | 0.000 | 0.000 | ||
| 908 | 2012.04.25 04:00 | modify | 303 | 0.01 | 131.475 | 129.494 | 0.000 | ||
| 909 | 2012.04.30 00:00 | close | 303 | 0.01 | 130.591 | 129.494 | 0.000 | -823.05 | 176974.99 |
| 910 | 2012.04.30 16:00 | sell | 304 | 0.01 | 130.165 | 0.000 | 0.000 | ||
| 911 | 2012.04.30 16:00 | modify | 304 | 0.01 | 130.165 | 132.126 | 0.000 | ||
| 912 | 2012.05.04 00:00 | close | 304 | 0.01 | 129.751 | 132.126 | 0.000 | 219.60 | 177194.59 |
| 913 | 2012.05.04 16:00 | sell | 305 | 0.01 | 129.553 | 0.000 | 0.000 | ||
| 914 | 2012.05.04 16:00 | modify | 305 | 0.01 | 129.553 | 131.497 | 0.000 | ||
| 915 | 2012.05.10 20:00 | close | 305 | 0.01 | 129.263 | 131.497 | 0.000 | 95.60 | 177290.19 |
| 916 | 2012.05.14 16:00 | sell | 306 | 0.01 | 128.202 | 0.000 | 0.000 | ||
| 917 | 2012.05.14 16:00 | modify | 306 | 0.01 | 128.202 | 130.134 | 0.000 | ||
| 918 | 2012.05.14 20:00 | close | 306 | 0.01 | 128.632 | 130.134 | 0.000 | -430.00 | 176860.19 |
| 919 | 2012.05.28 08:00 | buy | 307 | 0.01 | 124.734 | 0.000 | 0.000 | ||
| 920 | 2012.05.28 08:00 | modify | 307 | 0.01 | 124.734 | 122.854 | 0.000 | ||
| 921 | 2012.05.28 12:00 | close | 307 | 0.01 | 124.483 | 122.854 | 0.000 | -251.00 | 176609.19 |
| 922 | 2012.05.29 20:00 | sell | 308 | 0.01 | 124.141 | 0.000 | 0.000 | ||
| 923 | 2012.05.29 20:00 | modify | 308 | 0.01 | 124.141 | 126.012 | 0.000 | ||
| 924 | 2012.05.31 16:00 | close | 308 | 0.01 | 121.808 | 126.012 | 0.000 | 2203.40 | 178812.59 |
| 925 | 2012.06.11 12:00 | buy | 309 | 0.01 | 123.846 | 0.000 | 0.000 | ||
| 926 | 2012.06.11 12:00 | modify | 309 | 0.01 | 123.846 | 121.981 | 0.000 | ||
| 927 | 2012.06.12 00:00 | close | 309 | 0.01 | 122.992 | 121.981 | 0.000 | -841.81 | 177970.78 |
| 928 | 2012.06.14 12:00 | sell | 310 | 0.01 | 122.796 | 0.000 | 0.000 | ||
| 929 | 2012.06.14 12:00 | modify | 310 | 0.01 | 122.796 | 124.646 | 0.000 | ||
| 930 | 2012.06.14 16:00 | close | 310 | 0.01 | 123.330 | 124.646 | 0.000 | -534.00 | 177436.78 |
| 931 | 2012.06.27 04:00 | buy | 311 | 0.01 | 124.116 | 0.000 | 0.000 | ||
| 932 | 2012.06.27 04:00 | modify | 311 | 0.01 | 124.116 | 122.252 | 0.000 | ||
| 933 | 2012.06.28 00:00 | close | 311 | 0.01 | 124.069 | 122.252 | 0.000 | -10.43 | 177426.35 |
| 934 | 2012.06.28 20:00 | sell | 312 | 0.01 | 123.007 | 0.000 | 0.000 | ||
| 935 | 2012.06.28 20:00 | modify | 312 | 0.01 | 123.007 | 124.861 | 0.000 | ||
| 936 | 2012.06.29 10:03 | s/l | 312 | 0.01 | 124.870 | 124.861 | 0.000 | -1895.40 | 175530.95 |
| 937 | 2012.07.03 08:00 | sell | 313 | 0.01 | 125.046 | 0.000 | 0.000 | ||
| 938 | 2012.07.03 08:00 | modify | 313 | 0.01 | 125.046 | 126.924 | 0.000 | ||
| 939 | 2012.07.04 00:00 | close | 313 | 0.01 | 125.223 | 126.924 | 0.000 | -209.40 | 175321.55 |
| 940 | 2012.07.16 00:00 | buy | 314 | 0.01 | 123.528 | 0.000 | 0.000 | ||
| 941 | 2012.07.16 00:00 | modify | 314 | 0.01 | 123.528 | 121.674 | 0.000 | ||
| 942 | 2012.07.23 00:00 | close | 314 | 0.01 | 122.543 | 121.674 | 0.000 | -899.67 | 174421.88 |
| 943 | 2012.08.02 20:00 | sell | 315 | 0.01 | 121.318 | 0.000 | 0.000 | ||
| 944 | 2012.08.02 20:00 | modify | 315 | 0.01 | 121.318 | 123.139 | 0.000 | ||
| 945 | 2012.08.03 16:00 | close | 315 | 0.01 | 122.419 | 123.139 | 0.000 | -1133.40 | 173288.48 |
| 946 | 2012.08.07 04:00 | sell | 316 | 0.01 | 121.795 | 0.000 | 0.000 | ||
| 947 | 2012.08.07 04:00 | modify | 316 | 0.01 | 121.795 | 123.631 | 0.000 | ||
| 948 | 2012.08.13 16:00 | close | 316 | 0.01 | 123.076 | 123.631 | 0.000 | -1475.40 | 171813.08 |
| 949 | 2012.08.16 00:00 | sell | 317 | 0.01 | 123.873 | 0.000 | 0.000 | ||
| 950 | 2012.08.16 00:00 | modify | 317 | 0.01 | 123.873 | 125.735 | 0.000 | ||
| 951 | 2012.08.16 04:00 | close | 317 | 0.01 | 124.137 | 125.735 | 0.000 | -264.00 | 171549.08 |
| 952 | 2012.09.03 12:00 | buy | 318 | 0.01 | 124.521 | 0.000 | 0.000 | ||
| 953 | 2012.09.03 12:00 | modify | 318 | 0.01 | 124.521 | 122.645 | 0.000 | ||
| 954 | 2012.09.04 00:00 | close | 318 | 0.01 | 124.278 | 122.645 | 0.000 | -230.81 | 171318.27 |
| 955 | 2012.09.05 16:00 | buy | 319 | 0.01 | 124.889 | 0.000 | 0.000 | ||
| 956 | 2012.09.05 16:00 | modify | 319 | 0.01 | 124.889 | 123.008 | 0.000 | ||
| 957 | 2012.09.10 16:00 | close | 319 | 0.01 | 124.932 | 123.008 | 0.000 | 103.95 | 171422.22 |
| 958 | 2012.09.12 12:00 | buy | 320 | 0.01 | 125.515 | 0.000 | 0.000 | ||
| 959 | 2012.09.12 12:00 | modify | 320 | 0.01 | 125.515 | 123.628 | 0.000 | ||
| 960 | 2012.09.12 16:00 | close | 320 | 0.01 | 125.320 | 123.628 | 0.000 | -195.00 | 171227.22 |
| 961 | 2012.09.13 16:00 | sell | 321 | 0.01 | 124.818 | 0.000 | 0.000 | ||
| 962 | 2012.09.13 16:00 | modify | 321 | 0.01 | 124.818 | 126.692 | 0.000 | ||
| 963 | 2012.09.14 04:00 | close | 321 | 0.01 | 125.454 | 126.692 | 0.000 | -668.40 | 170558.82 |
| 964 | 2012.09.14 08:00 | buy | 322 | 0.01 | 125.816 | 0.000 | 0.000 | ||
| 965 | 2012.09.14 08:00 | modify | 322 | 0.01 | 125.816 | 123.924 | 0.000 | ||
| 966 | 2012.09.17 20:00 | close | 322 | 0.01 | 128.011 | 123.924 | 0.000 | 2207.19 | 172766.01 |
| 967 | 2012.09.24 12:00 | sell | 323 | 0.01 | 126.375 | 0.000 | 0.000 | ||
| 968 | 2012.09.24 12:00 | modify | 323 | 0.01 | 126.375 | 128.273 | 0.000 | ||
| 969 | 2012.10.01 00:00 | close | 323 | 0.01 | 125.937 | 128.273 | 0.000 | 211.20 | 172977.21 |
| 970 | 2012.10.03 20:00 | buy | 324 | 0.01 | 126.399 | 0.000 | 0.000 | ||
| 971 | 2012.10.03 20:00 | modify | 324 | 0.01 | 126.399 | 124.496 | 0.000 | ||
| 972 | 2012.10.05 16:00 | close | 324 | 0.01 | 127.713 | 124.496 | 0.000 | 1362.76 | 174339.97 |
| 973 | 2012.10.24 20:00 | buy | 325 | 0.01 | 127.904 | 0.000 | 0.000 | ||
| 974 | 2012.10.24 20:00 | modify | 325 | 0.01 | 127.904 | 125.984 | 0.000 | ||
| 975 | 2012.10.26 20:00 | close | 325 | 0.01 | 128.266 | 125.984 | 0.000 | 410.76 | 174750.73 |
| 976 | 2012.10.31 04:00 | buy | 326 | 0.01 | 128.102 | 0.000 | 0.000 | ||
| 977 | 2012.10.31 04:00 | modify | 326 | 0.01 | 128.102 | 126.174 | 0.000 | ||
| 978 | 2012.10.31 08:00 | close | 326 | 0.01 | 128.095 | 126.174 | 0.000 | -7.00 | 174743.73 |
| 979 | 2012.11.07 00:00 | buy | 327 | 0.01 | 128.573 | 0.000 | 0.000 | ||
| 980 | 2012.11.07 00:00 | modify | 327 | 0.01 | 128.573 | 126.644 | 0.000 | ||
| 981 | 2012.11.07 04:00 | close | 327 | 0.01 | 128.079 | 126.644 | 0.000 | -494.00 | 174249.73 |
| 982 | 2012.11.07 08:00 | sell | 328 | 0.01 | 128.402 | 0.000 | 0.000 | ||
| 983 | 2012.11.07 08:00 | modify | 328 | 0.01 | 128.402 | 130.336 | 0.000 | ||
| 984 | 2012.11.13 16:00 | close | 328 | 0.01 | 126.237 | 130.336 | 0.000 | 1970.60 | 176220.33 |
| 985 | 2012.12.05 08:00 | buy | 329 | 0.01 | 132.558 | 0.000 | 0.000 | ||
| 986 | 2012.12.05 08:00 | modify | 329 | 0.01 | 132.558 | 130.567 | 0.000 | ||
| 987 | 2012.12.07 12:00 | close | 329 | 0.01 | 132.097 | 130.567 | 0.000 | -412.24 | 175808.09 |
| 988 | 2012.12.18 16:00 | buy | 330 | 0.01 | 136.023 | 0.000 | 0.000 | ||
| 989 | 2012.12.18 16:00 | modify | 330 | 0.01 | 136.023 | 133.980 | 0.000 | ||
| 990 | 2012.12.18 20:00 | close | 330 | 0.01 | 136.695 | 133.980 | 0.000 | 672.00 | 176480.09 |
| 991 | 2012.12.26 04:00 | buy | 331 | 0.01 | 137.434 | 0.000 | 0.000 | ||
| 992 | 2012.12.26 04:00 | modify | 331 | 0.01 | 137.434 | 135.372 | 0.000 | ||
| 993 | 2013.01.03 12:00 | close | 331 | 0.01 | 141.312 | 135.372 | 0.000 | 3999.90 | 180479.99 |
| 994 | 2013.01.10 04:00 | buy | 332 | 0.01 | 141.040 | 0.000 | 0.000 | ||
| 995 | 2013.01.10 04:00 | modify | 332 | 0.01 | 141.040 | 138.915 | 0.000 | ||
| 996 | 2013.01.10 08:00 | close | 332 | 0.01 | 141.137 | 138.915 | 0.000 | 97.00 | 180576.99 |
| 997 | 2013.01.21 04:00 | sell | 333 | 0.01 | 142.127 | 0.000 | 0.000 | ||
| 998 | 2013.01.21 04:00 | modify | 333 | 0.01 | 142.127 | 144.259 | 0.000 | ||
| 999 | 2013.01.22 00:00 | close | 333 | 0.01 | 141.867 | 144.259 | 0.000 | 227.60 | 180804.59 |
| 1000 | 2013.01.30 04:00 | buy | 334 | 0.01 | 143.403 | 0.000 | 0.000 | ||
| 1001 | 2013.01.30 04:00 | modify | 334 | 0.01 | 143.403 | 141.248 | 0.000 | ||
| 1002 | 2013.02.01 20:00 | close | 334 | 0.01 | 145.545 | 141.248 | 0.000 | 2190.76 | 182995.35 |
| 1003 | 2013.02.06 16:00 | buy | 335 | 0.01 | 146.196 | 0.000 | 0.000 | ||
| 1004 | 2013.02.06 16:00 | modify | 335 | 0.01 | 146.196 | 144.002 | 0.000 | ||
| 1005 | 2013.02.08 12:00 | close | 335 | 0.01 | 145.874 | 144.002 | 0.000 | -273.24 | 182722.11 |
| 1006 | 2013.02.12 00:00 | buy | 336 | 0.01 | 147.706 | 0.000 | 0.000 | ||
| 1007 | 2013.02.12 00:00 | modify | 336 | 0.01 | 147.706 | 145.489 | 0.000 | ||
| 1008 | 2013.02.12 15:57 | s/l | 336 | 0.01 | 145.482 | 145.489 | 0.000 | -2224.00 | 180498.11 |
| 1009 | 2013.02.19 20:00 | sell | 337 | 0.01 | 144.174 | 0.000 | 0.000 | ||
| 1010 | 2013.02.19 20:00 | modify | 337 | 0.01 | 144.174 | 146.341 | 0.000 | ||
| 1011 | 2013.02.20 00:00 | close | 337 | 0.01 | 144.369 | 146.341 | 0.000 | -227.40 | 180270.71 |
| 1012 | 2013.03.07 16:00 | buy | 338 | 0.01 | 142.376 | 0.000 | 0.000 | ||
| 1013 | 2013.03.07 16:00 | modify | 338 | 0.01 | 142.376 | 140.231 | 0.000 | ||
| 1014 | 2013.03.13 00:00 | close | 338 | 0.01 | 143.170 | 140.231 | 0.000 | 842.76 | 181113.47 |
| 1015 | 2013.03.14 12:00 | buy | 339 | 0.01 | 144.033 | 0.000 | 0.000 | ||
| 1016 | 2013.03.14 12:00 | modify | 339 | 0.01 | 144.033 | 141.866 | 0.000 | ||
| 1017 | 2013.03.14 16:00 | close | 339 | 0.01 | 144.020 | 141.866 | 0.000 | -13.00 | 181100.47 |
| 1018 | 2013.03.18 04:00 | sell | 340 | 0.01 | 143.198 | 0.000 | 0.000 | ||
| 1019 | 2013.03.18 04:00 | modify | 340 | 0.01 | 143.198 | 145.352 | 0.000 | ||
| 1020 | 2013.04.04 08:00 | close | 340 | 0.01 | 142.247 | 145.352 | 0.000 | 335.40 | 181435.87 |
| 1021 | 2013.04.24 12:00 | buy | 341 | 0.01 | 152.124 | 0.000 | 0.000 | ||
| 1022 | 2013.04.24 12:00 | modify | 341 | 0.01 | 152.124 | 149.836 | 0.000 | ||
| 1023 | 2013.04.26 20:00 | close | 341 | 0.01 | 151.522 | 149.836 | 0.000 | -553.24 | 180882.63 |
| 1024 | 2013.05.09 20:00 | buy | 342 | 0.01 | 154.054 | 0.000 | 0.000 | ||
| 1025 | 2013.05.09 20:00 | modify | 342 | 0.01 | 154.054 | 151.739 | 0.000 | ||
| 1026 | 2013.05.10 20:00 | close | 342 | 0.01 | 155.916 | 151.739 | 0.000 | 1874.19 | 182756.82 |
| 1027 | 2013.05.21 08:00 | buy | 343 | 0.01 | 156.327 | 0.000 | 0.000 | ||
| 1028 | 2013.05.21 08:00 | modify | 343 | 0.01 | 156.327 | 153.976 | 0.000 | ||
| 1029 | 2013.05.22 00:00 | close | 343 | 0.01 | 155.286 | 153.976 | 0.000 | -1028.81 | 181728.01 |
| 1030 | 2013.05.22 12:00 | sell | 344 | 0.01 | 155.263 | 0.000 | 0.000 | ||
| 1031 | 2013.05.22 12:00 | modify | 344 | 0.01 | 155.263 | 157.597 | 0.000 | ||
| 1032 | 2013.05.28 08:00 | close | 344 | 0.01 | 153.988 | 157.597 | 0.000 | 1080.60 | 182808.61 |
| 1033 | 2013.05.28 20:00 | buy | 345 | 0.01 | 153.823 | 0.000 | 0.000 | ||
| 1034 | 2013.05.28 20:00 | modify | 345 | 0.01 | 153.823 | 151.510 | 0.000 | ||
| 1035 | 2013.05.29 16:00 | close | 345 | 0.01 | 153.072 | 151.510 | 0.000 | -738.81 | 182069.80 |
| 1036 | 2013.05.31 04:00 | buy | 346 | 0.01 | 154.175 | 0.000 | 0.000 | ||
| 1037 | 2013.05.31 04:00 | modify | 346 | 0.01 | 154.175 | 151.862 | 0.000 | ||
| 1038 | 2013.06.03 20:00 | close | 346 | 0.01 | 152.177 | 151.862 | 0.000 | -1985.81 | 180083.99 |
| 1039 | 2013.06.06 16:00 | buy | 347 | 0.01 | 153.528 | 0.000 | 0.000 | ||
| 1040 | 2013.06.06 16:00 | modify | 347 | 0.01 | 153.528 | 151.219 | 0.000 | ||
| 1041 | 2013.06.06 19:24 | s/l | 347 | 0.01 | 151.196 | 151.219 | 0.000 | -2332.00 | 177751.99 |
| 1042 | 2013.06.06 20:00 | sell | 348 | 0.01 | 150.901 | 0.000 | 0.000 | ||
| 1043 | 2013.06.06 20:00 | modify | 348 | 0.01 | 150.901 | 153.171 | 0.000 | ||
| 1044 | 2013.06.10 04:00 | close | 348 | 0.01 | 152.245 | 153.171 | 0.000 | -1408.80 | 176343.19 |
| 1045 | 2013.06.26 04:00 | buy | 349 | 0.01 | 151.277 | 0.000 | 0.000 | ||
| 1046 | 2013.06.26 04:00 | modify | 349 | 0.01 | 151.277 | 149.004 | 0.000 | ||
| 1047 | 2013.06.26 20:00 | close | 349 | 0.01 | 149.551 | 149.004 | 0.000 | -1726.00 | 174617.19 |
| 1048 | 2013.06.28 08:00 | buy | 350 | 0.01 | 150.988 | 0.000 | 0.000 | ||
| 1049 | 2013.06.28 08:00 | modify | 350 | 0.01 | 150.988 | 148.715 | 0.000 | ||
| 1050 | 2013.06.28 12:00 | close | 350 | 0.01 | 150.949 | 148.715 | 0.000 | -39.00 | 174578.19 |
| 1051 | 2013.07.04 12:00 | buy | 351 | 0.01 | 152.094 | 0.000 | 0.000 | ||
| 1052 | 2013.07.04 12:00 | modify | 351 | 0.01 | 152.094 | 149.808 | 0.000 | ||
| 1053 | 2013.07.04 16:00 | close | 351 | 0.01 | 150.797 | 149.808 | 0.000 | -1297.00 | 173281.19 |
| 1054 | 2013.07.08 20:00 | buy | 352 | 0.01 | 150.824 | 0.000 | 0.000 | ||
| 1055 | 2013.07.08 20:00 | modify | 352 | 0.01 | 150.824 | 148.559 | 0.000 | ||
| 1056 | 2013.07.09 00:00 | close | 352 | 0.01 | 150.905 | 148.559 | 0.000 | 93.19 | 173374.38 |
| 1057 | 2013.07.10 08:00 | sell | 353 | 0.01 | 149.665 | 0.000 | 0.000 | ||
| 1058 | 2013.07.10 08:00 | modify | 353 | 0.01 | 149.665 | 151.912 | 0.000 | ||
| 1059 | 2013.07.16 00:00 | close | 353 | 0.01 | 150.827 | 151.912 | 0.000 | -1356.40 | 172017.98 |
| 1060 | 2013.07.17 12:00 | buy | 354 | 0.01 | 151.523 | 0.000 | 0.000 | ||
| 1061 | 2013.07.17 12:00 | modify | 354 | 0.01 | 151.523 | 149.246 | 0.000 | ||
| 1062 | 2013.07.25 16:00 | close | 354 | 0.01 | 152.683 | 149.246 | 0.000 | 1281.90 | 173299.88 |
| 1063 | 2013.08.20 00:00 | buy | 355 | 0.01 | 152.681 | 0.000 | 0.000 | ||
| 1064 | 2013.08.20 00:00 | modify | 355 | 0.01 | 152.681 | 150.387 | 0.000 | ||
| 1065 | 2013.08.20 08:00 | close | 355 | 0.01 | 152.711 | 150.387 | 0.000 | 30.00 | 173329.88 |
| 1066 | 2013.08.21 20:00 | buy | 356 | 0.01 | 153.207 | 0.000 | 0.000 | ||
| 1067 | 2013.08.21 20:00 | modify | 356 | 0.01 | 153.207 | 150.902 | 0.000 | ||
| 1068 | 2013.08.26 12:00 | close | 356 | 0.01 | 153.395 | 150.902 | 0.000 | 248.95 | 173578.83 |
| 1069 | 2013.09.17 08:00 | buy | 357 | 0.01 | 157.754 | 0.000 | 0.000 | ||
| 1070 | 2013.09.17 08:00 | modify | 357 | 0.01 | 157.754 | 155.380 | 0.000 | ||
| 1071 | 2013.09.17 12:00 | close | 357 | 0.01 | 157.809 | 155.380 | 0.000 | 55.00 | 173633.83 |
| 1072 | 2013.09.27 20:00 | sell | 358 | 0.01 | 158.596 | 0.000 | 0.000 | ||
| 1073 | 2013.09.27 20:00 | modify | 358 | 0.01 | 158.596 | 160.978 | 0.000 | ||
| 1074 | 2013.09.30 00:00 | close | 358 | 0.01 | 157.715 | 160.978 | 0.000 | 848.60 | 174482.43 |
| 1075 | 2013.10.02 08:00 | sell | 359 | 0.01 | 158.103 | 0.000 | 0.000 | ||
| 1076 | 2013.10.02 08:00 | modify | 359 | 0.01 | 158.103 | 160.479 | 0.000 | ||
| 1077 | 2013.10.10 12:00 | close | 359 | 0.01 | 155.963 | 160.479 | 0.000 | 1816.00 | 176298.43 |
| 1078 | 2013.10.17 20:00 | buy | 360 | 0.01 | 158.283 | 0.000 | 0.000 | ||
| 1079 | 2013.10.17 20:00 | modify | 360 | 0.01 | 158.283 | 155.906 | 0.000 | ||
| 1080 | 2013.10.23 08:00 | close | 360 | 0.01 | 158.056 | 155.906 | 0.000 | -178.24 | 176120.19 |
| 1081 | 2013.10.25 16:00 | buy | 361 | 0.01 | 157.654 | 0.000 | 0.000 | ||
| 1082 | 2013.10.25 16:00 | modify | 361 | 0.01 | 157.654 | 155.281 | 0.000 | ||
| 1083 | 2013.10.28 00:00 | close | 361 | 0.01 | 157.976 | 155.281 | 0.000 | 334.19 | 176454.38 |
| 1084 | 2013.10.29 04:00 | sell | 362 | 0.01 | 156.897 | 0.000 | 0.000 | ||
| 1085 | 2013.10.29 04:00 | modify | 362 | 0.01 | 156.897 | 159.258 | 0.000 | ||
| 1086 | 2013.10.30 16:00 | close | 362 | 0.01 | 157.775 | 159.258 | 0.000 | -910.40 | 175543.98 |
| 1087 | 2013.10.31 00:00 | buy | 363 | 0.01 | 158.055 | 0.000 | 0.000 | ||
| 1088 | 2013.10.31 00:00 | modify | 363 | 0.01 | 158.055 | 155.677 | 0.000 | ||
| 1089 | 2013.11.04 00:00 | close | 363 | 0.01 | 157.372 | 155.677 | 0.000 | -658.62 | 174885.36 |
| 1090 | 2013.11.12 04:00 | buy | 364 | 0.01 | 158.988 | 0.000 | 0.000 | ||
| 1091 | 2013.11.12 04:00 | modify | 364 | 0.01 | 158.988 | 156.596 | 0.000 | ||
| 1092 | 2013.11.15 16:00 | close | 364 | 0.01 | 161.133 | 156.596 | 0.000 | 2205.95 | 177091.31 |
| 1093 | 2013.11.20 12:00 | buy | 365 | 0.01 | 161.281 | 0.000 | 0.000 | ||
| 1094 | 2013.11.20 12:00 | modify | 365 | 0.01 | 161.281 | 158.862 | 0.000 | ||
| 1095 | 2013.11.22 20:00 | close | 365 | 0.01 | 164.158 | 158.862 | 0.000 | 2925.76 | 180017.07 |
| 1096 | 2013.12.13 00:00 | buy | 366 | 0.01 | 169.065 | 0.000 | 0.000 | ||
| 1097 | 2013.12.13 00:00 | modify | 366 | 0.01 | 169.065 | 166.528 | 0.000 | ||
| 1098 | 2013.12.13 04:00 | close | 366 | 0.01 | 169.260 | 166.528 | 0.000 | 195.00 | 180212.07 |
| 1099 | 2013.12.13 20:00 | sell | 367 | 0.01 | 168.214 | 0.000 | 0.000 | ||
| 1100 | 2013.12.13 20:00 | modify | 367 | 0.01 | 168.214 | 170.737 | 0.000 | ||
| 1101 | 2013.12.16 00:00 | close | 367 | 0.01 | 168.372 | 170.737 | 0.000 | -190.40 | 180021.67 |
| 1102 | 2013.12.18 16:00 | buy | 368 | 0.01 | 168.794 | 0.000 | 0.000 | ||
| 1103 | 2013.12.18 16:00 | modify | 368 | 0.01 | 168.794 | 166.260 | 0.000 | ||
| 1104 | 2014.01.02 16:00 | close | 368 | 0.01 | 173.240 | 166.260 | 0.000 | 4653.23 | 184674.90 |
| 1105 | 2014.01.16 20:00 | sell | 369 | 0.01 | 170.605 | 0.000 | 0.000 | ||
| 1106 | 2014.01.16 20:00 | modify | 369 | 0.01 | 170.605 | 173.167 | 0.000 | ||
| 1107 | 2014.01.17 00:00 | close | 369 | 0.01 | 170.693 | 173.167 | 0.000 | -120.40 | 184554.50 |
| 1108 | 2014.01.20 04:00 | sell | 370 | 0.01 | 170.516 | 0.000 | 0.000 | ||
| 1109 | 2014.01.20 04:00 | modify | 370 | 0.01 | 170.516 | 173.080 | 0.000 | ||
| 1110 | 2014.01.22 15:43 | s/l | 370 | 0.01 | 173.089 | 173.080 | 0.000 | -2637.80 | 181916.70 |
| 1111 | 2014.02.21 04:00 | buy | 371 | 0.01 | 170.704 | 0.000 | 0.000 | ||
| 1112 | 2014.02.21 04:00 | modify | 371 | 0.01 | 170.704 | 168.139 | 0.000 | ||
| 1113 | 2014.02.21 08:00 | close | 371 | 0.01 | 170.622 | 168.139 | 0.000 | -82.00 | 181834.70 |
| 1114 | 2014.02.24 12:00 | sell | 372 | 0.01 | 170.683 | 0.000 | 0.000 | ||
| 1115 | 2014.02.24 12:00 | modify | 372 | 0.01 | 170.683 | 173.251 | 0.000 | ||
| 1116 | 2014.02.25 00:00 | close | 372 | 0.01 | 170.780 | 173.251 | 0.000 | -129.40 | 181705.30 |
| 1117 | 2014.03.03 12:00 | sell | 373 | 0.01 | 169.461 | 0.000 | 0.000 | ||
| 1118 | 2014.03.03 12:00 | modify | 373 | 0.01 | 169.461 | 172.011 | 0.000 | ||
| 1119 | 2014.03.06 00:00 | close | 373 | 0.01 | 171.096 | 172.011 | 0.000 | -1797.00 | 179908.30 |
| 1120 | 2014.03.19 16:00 | sell | 374 | 0.01 | 168.915 | 0.000 | 0.000 | ||
| 1121 | 2014.03.19 16:00 | modify | 374 | 0.01 | 168.915 | 171.453 | 0.000 | ||
| 1122 | 2014.03.21 00:00 | close | 374 | 0.01 | 169.024 | 171.453 | 0.000 | -238.60 | 179669.70 |
| 1123 | 2014.03.21 12:00 | sell | 375 | 0.01 | 168.355 | 0.000 | 0.000 | ||
| 1124 | 2014.03.21 12:00 | modify | 375 | 0.01 | 168.355 | 170.882 | 0.000 | ||
| 1125 | 2014.03.24 00:00 | close | 375 | 0.01 | 168.207 | 170.882 | 0.000 | 115.60 | 179785.30 |
| 1126 | 2014.03.25 16:00 | buy | 376 | 0.01 | 169.196 | 0.000 | 0.000 | ||
| 1127 | 2014.03.25 16:00 | modify | 376 | 0.01 | 169.196 | 166.651 | 0.000 | ||
| 1128 | 2014.03.25 20:00 | close | 376 | 0.01 | 168.988 | 166.651 | 0.000 | -208.00 | 179577.30 |
| 1129 | 2014.03.27 16:00 | buy | 377 | 0.01 | 170.091 | 0.000 | 0.000 | ||
| 1130 | 2014.03.27 16:00 | modify | 377 | 0.01 | 170.091 | 167.535 | 0.000 | ||
| 1131 | 2014.04.03 20:00 | close | 377 | 0.01 | 172.426 | 167.535 | 0.000 | 2420.33 | 181997.63 |
| 1132 | 2014.04.10 16:00 | sell | 378 | 0.01 | 170.847 | 0.000 | 0.000 | ||
| 1133 | 2014.04.10 16:00 | modify | 378 | 0.01 | 170.847 | 173.412 | 0.000 | ||
| 1134 | 2014.04.16 04:00 | close | 378 | 0.01 | 170.842 | 173.412 | 0.000 | -124.60 | 181873.03 |
| 1135 | 2014.04.25 08:00 | buy | 379 | 0.01 | 171.995 | 0.000 | 0.000 | ||
| 1136 | 2014.04.25 08:00 | modify | 379 | 0.01 | 171.995 | 169.411 | 0.000 | ||
| 1137 | 2014.04.28 00:00 | close | 379 | 0.01 | 171.687 | 169.411 | 0.000 | -295.81 | 181577.22 |
| 1138 | 2014.04.30 12:00 | sell | 380 | 0.01 | 172.327 | 0.000 | 0.000 | ||
| 1139 | 2014.04.30 12:00 | modify | 380 | 0.01 | 172.327 | 174.914 | 0.000 | ||
| 1140 | 2014.05.01 00:00 | close | 380 | 0.01 | 172.543 | 174.914 | 0.000 | -313.20 | 181264.02 |
| 1141 | 2014.05.01 12:00 | buy | 381 | 0.01 | 172.729 | 0.000 | 0.000 | ||
| 1142 | 2014.05.01 12:00 | modify | 381 | 0.01 | 172.729 | 170.134 | 0.000 | ||
| 1143 | 2014.05.05 04:00 | close | 381 | 0.01 | 172.267 | 170.134 | 0.000 | -437.62 | 180826.40 |
| 1144 | 2014.05.08 20:00 | sell | 382 | 0.01 | 172.081 | 0.000 | 0.000 | ||
| 1145 | 2014.05.08 20:00 | modify | 382 | 0.01 | 172.081 | 174.662 | 0.000 | ||
| 1146 | 2014.05.09 00:00 | close | 382 | 0.01 | 172.190 | 174.662 | 0.000 | -141.40 | 180685.00 |
| 1147 | 2014.05.14 12:00 | sell | 383 | 0.01 | 171.179 | 0.000 | 0.000 | ||
| 1148 | 2014.05.14 12:00 | modify | 383 | 0.01 | 171.179 | 173.752 | 0.000 | ||
| 1149 | 2014.05.20 12:00 | close | 383 | 0.01 | 170.564 | 173.752 | 0.000 | 420.60 | 181105.60 |
| 1150 | 2014.05.21 12:00 | sell | 384 | 0.01 | 170.597 | 0.000 | 0.000 | ||
| 1151 | 2014.05.21 12:00 | modify | 384 | 0.01 | 170.597 | 173.165 | 0.000 | ||
| 1152 | 2014.05.21 16:00 | close | 384 | 0.01 | 171.180 | 173.165 | 0.000 | -583.00 | 180522.60 |
| 1153 | 2014.06.10 08:00 | buy | 385 | 0.01 | 172.007 | 0.000 | 0.000 | ||
| 1154 | 2014.06.10 08:00 | modify | 385 | 0.01 | 172.007 | 169.417 | 0.000 | ||
| 1155 | 2014.06.10 12:00 | close | 385 | 0.01 | 172.003 | 169.417 | 0.000 | -4.00 | 180518.60 |
| 1156 | 2014.06.13 00:00 | sell | 386 | 0.01 | 172.142 | 0.000 | 0.000 | ||
| 1157 | 2014.06.13 00:00 | modify | 386 | 0.01 | 172.142 | 174.730 | 0.000 | ||
| 1158 | 2014.06.17 00:00 | close | 386 | 0.01 | 172.998 | 174.730 | 0.000 | -920.80 | 179597.80 |
| 1159 | 2014.06.17 04:00 | sell | 387 | 0.01 | 172.964 | 0.000 | 0.000 | ||
| 1160 | 2014.06.17 04:00 | modify | 387 | 0.01 | 172.964 | 175.562 | 0.000 | ||
| 1161 | 2014.06.17 08:00 | close | 387 | 0.01 | 173.077 | 175.562 | 0.000 | -113.00 | 179484.80 |
| 1162 | 2014.06.19 20:00 | buy | 388 | 0.01 | 173.709 | 0.000 | 0.000 | ||
| 1163 | 2014.06.19 20:00 | modify | 388 | 0.01 | 173.709 | 171.097 | 0.000 | ||
| 1164 | 2014.06.25 00:00 | close | 388 | 0.01 | 173.186 | 171.097 | 0.000 | -474.24 | 179010.56 |
| 1165 | 2014.06.26 20:00 | sell | 389 | 0.01 | 172.975 | 0.000 | 0.000 | ||
| 1166 | 2014.06.26 20:00 | modify | 389 | 0.01 | 172.975 | 175.572 | 0.000 | ||
| 1167 | 2014.06.30 20:00 | close | 389 | 0.01 | 173.279 | 175.572 | 0.000 | -368.80 | 178641.76 |
| 1168 | 2014.07.17 04:00 | sell | 390 | 0.01 | 174.181 | 0.000 | 0.000 | ||
| 1169 | 2014.07.17 04:00 | modify | 390 | 0.01 | 174.181 | 176.797 | 0.000 | ||
| 1170 | 2014.07.28 00:00 | close | 390 | 0.01 | 172.875 | 176.797 | 0.000 | 1014.40 | 179656.16 |
| 1171 | 2014.07.29 20:00 | sell | 391 | 0.01 | 172.994 | 0.000 | 0.000 | ||
| 1172 | 2014.07.29 20:00 | modify | 391 | 0.01 | 172.994 | 175.597 | 0.000 | ||
| 1173 | 2014.07.30 00:00 | close | 391 | 0.01 | 173.057 | 175.597 | 0.000 | -95.40 | 179560.76 |
| 1174 | 2014.07.30 16:00 | buy | 392 | 0.01 | 173.437 | 0.000 | 0.000 | ||
| 1175 | 2014.07.30 16:00 | modify | 392 | 0.01 | 173.437 | 170.832 | 0.000 | ||
| 1176 | 2014.08.04 00:00 | close | 392 | 0.01 | 172.603 | 170.832 | 0.000 | -773.05 | 178787.71 |
| 1177 | 2014.08.05 16:00 | buy | 393 | 0.01 | 173.272 | 0.000 | 0.000 | ||
| 1178 | 2014.08.05 16:00 | modify | 393 | 0.01 | 173.272 | 170.669 | 0.000 | ||
| 1179 | 2014.08.06 00:00 | close | 393 | 0.01 | 173.220 | 170.669 | 0.000 | -39.81 | 178747.90 |
| 1180 | 2014.08.18 12:00 | buy | 394 | 0.01 | 171.475 | 0.000 | 0.000 | ||
| 1181 | 2014.08.18 12:00 | modify | 394 | 0.01 | 171.475 | 168.898 | 0.000 | ||
| 1182 | 2014.08.18 16:00 | close | 394 | 0.01 | 171.525 | 168.898 | 0.000 | 50.00 | 178797.90 |
| 1183 | 2014.08.25 04:00 | sell | 395 | 0.01 | 172.409 | 0.000 | 0.000 | ||
| 1184 | 2014.08.25 04:00 | modify | 395 | 0.01 | 172.409 | 174.996 | 0.000 | ||
| 1185 | 2014.08.25 08:00 | close | 395 | 0.01 | 172.696 | 174.996 | 0.000 | -287.00 | 178510.90 |
| 1186 | 2014.08.28 04:00 | sell | 396 | 0.01 | 172.100 | 0.000 | 0.000 | ||
| 1187 | 2014.08.28 04:00 | modify | 396 | 0.01 | 172.100 | 174.687 | 0.000 | ||
| 1188 | 2014.08.29 12:00 | close | 396 | 0.01 | 172.509 | 174.687 | 0.000 | -441.40 | 178069.50 |
| 1189 | 2014.09.29 12:00 | buy | 397 | 0.01 | 177.942 | 0.000 | 0.000 | ||
| 1190 | 2014.09.29 12:00 | modify | 397 | 0.01 | 177.942 | 175.267 | 0.000 | ||
| 1191 | 2014.09.29 16:00 | close | 397 | 0.01 | 177.511 | 175.267 | 0.000 | -431.00 | 177638.50 |
| 1192 | 2014.10.01 20:00 | sell | 398 | 0.01 | 176.913 | 0.000 | 0.000 | ||
| 1193 | 2014.10.01 20:00 | modify | 398 | 0.01 | 176.913 | 179.573 | 0.000 | ||
| 1194 | 2014.10.09 00:00 | close | 398 | 0.01 | 174.797 | 179.573 | 0.000 | 1792.00 | 179430.50 |
| 1195 | 2014.10.10 00:00 | sell | 399 | 0.01 | 173.790 | 0.000 | 0.000 | ||
| 1196 | 2014.10.10 00:00 | modify | 399 | 0.01 | 173.790 | 176.405 | 0.000 | ||
| 1197 | 2014.10.15 20:00 | close | 399 | 0.01 | 168.710 | 176.405 | 0.000 | 4982.80 | 184413.30 |
| 1198 | 2014.10.30 20:00 | buy | 400 | 0.01 | 174.666 | 0.000 | 0.000 | ||
| 1199 | 2014.10.30 20:00 | modify | 400 | 0.01 | 174.666 | 172.041 | 0.000 | ||
| 1200 | 2014.10.31 16:00 | close | 400 | 0.01 | 178.710 | 172.041 | 0.000 | 4056.19 | 188469.49 |
| 1201 | 2014.11.11 08:00 | buy | 401 | 0.01 | 182.505 | 0.000 | 0.000 | ||
| 1202 | 2014.11.11 08:00 | modify | 401 | 0.01 | 182.505 | 179.759 | 0.000 | ||
| 1203 | 2014.11.13 12:00 | close | 401 | 0.01 | 182.041 | 179.759 | 0.000 | -415.24 | 188054.25 |
| 1204 | 2014.11.17 04:00 | buy | 402 | 0.01 | 182.229 | 0.000 | 0.000 | ||
| 1205 | 2014.11.17 04:00 | modify | 402 | 0.01 | 182.229 | 179.491 | 0.000 | ||
| 1206 | 2014.11.17 08:00 | close | 402 | 0.01 | 181.765 | 179.491 | 0.000 | -464.00 | 187590.25 |
| 1207 | 2014.11.18 12:00 | buy | 403 | 0.01 | 183.085 | 0.000 | 0.000 | ||
| 1208 | 2014.11.18 12:00 | modify | 403 | 0.01 | 183.085 | 180.335 | 0.000 | ||
| 1209 | 2014.11.21 16:00 | close | 403 | 0.01 | 184.637 | 180.335 | 0.000 | 1612.95 | 189203.20 |
| 1210 | 2014.11.24 20:00 | buy | 404 | 0.01 | 185.896 | 0.000 | 0.000 | ||
| 1211 | 2014.11.24 20:00 | modify | 404 | 0.01 | 185.896 | 183.104 | 0.000 | ||
| 1212 | 2014.11.25 00:00 | close | 404 | 0.01 | 185.738 | 183.104 | 0.000 | -145.81 | 189057.39 |
| 1213 | 2014.11.27 16:00 | sell | 405 | 0.01 | 185.064 | 0.000 | 0.000 | ||
| 1214 | 2014.11.27 16:00 | modify | 405 | 0.01 | 185.064 | 187.845 | 0.000 | ||
| 1215 | 2014.11.27 20:00 | close | 405 | 0.01 | 185.214 | 187.845 | 0.000 | -150.00 | 188907.39 |
| 1216 | 2014.12.01 04:00 | buy | 406 | 0.01 | 185.614 | 0.000 | 0.000 | ||
| 1217 | 2014.12.01 04:00 | modify | 406 | 0.01 | 185.614 | 182.828 | 0.000 | ||
| 1218 | 2014.12.04 20:00 | close | 406 | 0.01 | 187.772 | 182.828 | 0.000 | 2218.95 | 191126.34 |
| 1219 | 2014.12.15 04:00 | sell | 407 | 0.01 | 186.681 | 0.000 | 0.000 | ||
| 1220 | 2014.12.15 04:00 | modify | 407 | 0.01 | 186.681 | 189.490 | 0.000 | ||
| 1221 | 2014.12.19 00:00 | close | 407 | 0.01 | 186.249 | 189.490 | 0.000 | 237.60 | 191363.94 |
| 1222 | 2014.12.25 00:01 | buy | 408 | 0.01 | 187.492 | 0.000 | 0.000 | ||
| 1223 | 2014.12.25 00:01 | modify | 408 | 0.01 | 187.492 | 184.676 | 0.000 | ||
| 1224 | 2014.12.26 00:01 | close | 408 | 0.01 | 186.737 | 184.676 | 0.000 | -742.81 | 190621.13 |
| 1225 | 2014.12.26 20:00 | buy | 409 | 0.01 | 187.306 | 0.000 | 0.000 | ||
| 1226 | 2014.12.26 20:00 | modify | 409 | 0.01 | 187.306 | 184.490 | 0.000 | ||
| 1227 | 2014.12.29 00:00 | close | 409 | 0.01 | 187.310 | 184.490 | 0.000 | 16.19 | 190637.32 |
| 1228 | 2014.12.30 08:00 | sell | 410 | 0.01 | 186.763 | 0.000 | 0.000 | ||
| 1229 | 2014.12.30 08:00 | modify | 410 | 0.01 | 186.763 | 189.570 | 0.000 | ||
| 1230 | 2015.01.02 08:00 | close | 410 | 0.01 | 187.266 | 189.570 | 0.000 | -665.00 | 189972.32 |
| 1231 | 2015.01.02 20:00 | sell | 411 | 0.01 | 184.657 | 0.000 | 0.000 | ||
| 1232 | 2015.01.02 20:00 | modify | 411 | 0.01 | 184.657 | 187.430 | 0.000 | ||
| 1233 | 2015.01.12 00:00 | close | 411 | 0.01 | 179.650 | 187.430 | 0.000 | 4747.80 | 194720.12 |
| 1234 | 2015.01.12 12:00 | sell | 412 | 0.01 | 180.138 | 0.000 | 0.000 | ||
| 1235 | 2015.01.12 12:00 | modify | 412 | 0.01 | 180.138 | 182.849 | 0.000 | ||
| 1236 | 2015.01.15 04:00 | close | 412 | 0.01 | 179.348 | 182.849 | 0.000 | 628.00 | 195348.12 |
| 1237 | 2015.01.15 16:00 | sell | 413 | 0.01 | 178.043 | 0.000 | 0.000 | ||
| 1238 | 2015.01.15 16:00 | modify | 413 | 0.01 | 178.043 | 180.723 | 0.000 | ||
| 1239 | 2015.01.21 00:00 | close | 413 | 0.01 | 179.997 | 180.723 | 0.000 | -2083.60 | 193264.52 |
| 1240 | 2015.02.12 16:00 | buy | 414 | 0.01 | 183.604 | 0.000 | 0.000 | ||
| 1241 | 2015.02.12 16:00 | modify | 414 | 0.01 | 183.604 | 180.846 | 0.000 | ||
| 1242 | 2015.02.23 00:00 | close | 414 | 0.01 | 183.299 | 180.846 | 0.000 | -195.29 | 193069.23 |
| 1243 | 2015.02.27 20:00 | buy | 415 | 0.01 | 184.923 | 0.000 | 0.000 | ||
| 1244 | 2015.02.27 20:00 | modify | 415 | 0.01 | 184.923 | 182.140 | 0.000 | ||
| 1245 | 2015.03.04 00:00 | close | 415 | 0.01 | 183.855 | 182.140 | 0.000 | -1031.43 | 192037.80 |
| 1246 | 2015.03.11 04:00 | sell | 416 | 0.01 | 182.770 | 0.000 | 0.000 | ||
| 1247 | 2015.03.11 04:00 | modify | 416 | 0.01 | 182.770 | 185.519 | 0.000 | ||
| 1248 | 2015.03.19 00:00 | close | 416 | 0.01 | 179.941 | 185.519 | 0.000 | 2505.00 | 194542.80 |
| 1249 | 2015.03.23 16:00 | sell | 417 | 0.01 | 178.541 | 0.000 | 0.000 | ||
| 1250 | 2015.03.23 16:00 | modify | 417 | 0.01 | 178.541 | 181.228 | 0.000 | ||
| 1251 | 2015.03.24 00:00 | close | 417 | 0.01 | 179.077 | 181.228 | 0.000 | -568.40 | 193974.40 |
| 1252 | 2015.03.31 20:00 | sell | 418 | 0.01 | 178.030 | 0.000 | 0.000 | ||
| 1253 | 2015.03.31 20:00 | modify | 418 | 0.01 | 178.030 | 180.703 | 0.000 | ||
| 1254 | 2015.04.01 00:00 | close | 418 | 0.01 | 178.035 | 180.703 | 0.000 | -37.40 | 193937.00 |
| 1255 | 2015.04.01 12:00 | buy | 419 | 0.01 | 177.574 | 0.000 | 0.000 | ||
| 1256 | 2015.04.01 12:00 | modify | 419 | 0.01 | 177.574 | 174.903 | 0.000 | ||
| 1257 | 2015.04.01 20:00 | close | 419 | 0.01 | 177.197 | 174.903 | 0.000 | -377.00 | 193560.00 |
| 1258 | 2015.04.03 16:00 | buy | 420 | 0.01 | 177.500 | 0.000 | 0.000 | ||
| 1259 | 2015.04.03 16:00 | modify | 420 | 0.01 | 177.500 | 174.836 | 0.000 | ||
| 1260 | 2015.04.06 00:04 | close | 420 | 0.01 | 177.199 | 174.836 | 0.000 | -288.81 | 193271.19 |
| 1261 | 2015.04.08 16:00 | buy | 421 | 0.01 | 179.125 | 0.000 | 0.000 | ||
| 1262 | 2015.04.08 16:00 | modify | 421 | 0.01 | 179.125 | 176.436 | 0.000 | ||
| 1263 | 2015.04.09 12:00 | close | 421 | 0.01 | 177.793 | 176.436 | 0.000 | -1295.43 | 191975.76 |
| 1264 | 2015.04.21 20:00 | buy | 422 | 0.01 | 178.890 | 0.000 | 0.000 | ||
| 1265 | 2015.04.21 20:00 | modify | 422 | 0.01 | 178.890 | 176.200 | 0.000 | ||
| 1266 | 2015.04.29 20:00 | close | 422 | 0.01 | 183.488 | 176.200 | 0.000 | 4695.52 | 196671.28 |
| 1267 | 2015.06.01 12:00 | buy | 423 | 0.01 | 189.035 | 0.000 | 0.000 | ||
| 1268 | 2015.06.01 12:00 | modify | 423 | 0.01 | 189.035 | 186.193 | 0.000 | ||
| 1269 | 2015.06.02 00:00 | close | 423 | 0.01 | 189.636 | 186.193 | 0.000 | 613.19 | 197284.47 |
| 1270 | 2015.06.02 08:00 | buy | 424 | 0.01 | 189.592 | 0.000 | 0.000 | ||
| 1271 | 2015.06.02 08:00 | modify | 424 | 0.01 | 189.592 | 186.741 | 0.000 | ||
| 1272 | 2015.06.02 12:00 | close | 424 | 0.01 | 189.769 | 186.741 | 0.000 | 177.00 | 197461.47 |
| 1273 | 2015.06.09 00:00 | buy | 425 | 0.01 | 191.107 | 0.000 | 0.000 | ||
| 1274 | 2015.06.09 00:00 | modify | 425 | 0.01 | 191.107 | 188.240 | 0.000 | ||
| 1275 | 2015.06.11 00:00 | close | 425 | 0.01 | 190.393 | 188.240 | 0.000 | -665.24 | 196796.23 |
| 1276 | 2015.06.11 16:00 | buy | 426 | 0.01 | 191.413 | 0.000 | 0.000 | ||
| 1277 | 2015.06.11 16:00 | modify | 426 | 0.01 | 191.413 | 188.538 | 0.000 | ||
| 1278 | 2015.06.18 08:00 | close | 426 | 0.01 | 194.854 | 188.538 | 0.000 | 3526.33 | 200322.56 |
| 1279 | 2015.06.24 12:00 | buy | 427 | 0.01 | 195.680 | 0.000 | 0.000 | ||
| 1280 | 2015.06.24 12:00 | modify | 427 | 0.01 | 195.680 | 192.739 | 0.000 | ||
| 1281 | 2015.06.24 20:00 | close | 427 | 0.01 | 194.522 | 192.739 | 0.000 | -1158.00 | 199164.56 |
| 1282 | 2015.06.26 04:00 | buy | 428 | 0.01 | 194.443 | 0.000 | 0.000 | ||
| 1283 | 2015.06.26 04:00 | modify | 428 | 0.01 | 194.443 | 191.526 | 0.000 | ||
| 1284 | 2015.06.29 01:03 | s/l | 428 | 0.01 | 191.515 | 191.526 | 0.000 | -2915.81 | 196248.75 |
| 1285 | 2015.07.07 04:00 | buy | 429 | 0.01 | 191.569 | 0.000 | 0.000 | ||
| 1286 | 2015.07.07 04:00 | modify | 429 | 0.01 | 191.569 | 188.688 | 0.000 | ||
| 1287 | 2015.07.07 08:00 | close | 429 | 0.01 | 191.228 | 188.688 | 0.000 | -341.00 | 195907.75 |
| 1288 | 2015.07.23 20:00 | sell | 430 | 0.01 | 192.043 | 0.000 | 0.000 | ||
| 1289 | 2015.07.23 20:00 | modify | 430 | 0.01 | 192.043 | 194.925 | 0.000 | ||
| 1290 | 2015.07.28 16:00 | close | 430 | 0.01 | 192.938 | 194.925 | 0.000 | -992.20 | 194915.55 |
| 1291 | 2015.08.05 12:00 | buy | 431 | 0.01 | 193.875 | 0.000 | 0.000 | ||
| 1292 | 2015.08.05 12:00 | modify | 431 | 0.01 | 193.875 | 190.965 | 0.000 | ||
| 1293 | 2015.08.06 16:00 | close | 431 | 0.01 | 193.952 | 190.965 | 0.000 | 113.57 | 195029.12 |
| 1294 | 2015.08.17 04:00 | buy | 432 | 0.01 | 194.700 | 0.000 | 0.000 | ||
| 1295 | 2015.08.17 04:00 | modify | 432 | 0.01 | 194.700 | 191.775 | 0.000 | ||
| 1296 | 2015.08.17 08:00 | close | 432 | 0.01 | 194.600 | 191.775 | 0.000 | -100.00 | 194929.12 |
| 1297 | 2015.08.18 12:00 | sell | 433 | 0.01 | 194.792 | 0.000 | 0.000 | ||
| 1298 | 2015.08.18 12:00 | modify | 433 | 0.01 | 194.792 | 197.715 | 0.000 | ||
| 1299 | 2015.08.18 16:00 | close | 433 | 0.01 | 195.171 | 197.715 | 0.000 | -379.00 | 194550.12 |
| 1300 | 2015.08.20 12:00 | sell | 434 | 0.01 | 193.535 | 0.000 | 0.000 | ||
| 1301 | 2015.08.20 12:00 | modify | 434 | 0.01 | 193.535 | 196.446 | 0.000 | ||
| 1302 | 2015.08.24 16:00 | close | 434 | 0.01 | 188.714 | 196.446 | 0.000 | 4756.20 | 199306.32 |
| 1303 | 2015.09.01 04:00 | sell | 435 | 0.01 | 186.018 | 0.000 | 0.000 | ||
| 1304 | 2015.09.01 04:00 | modify | 435 | 0.01 | 186.018 | 188.810 | 0.000 | ||
| 1305 | 2015.09.01 08:00 | close | 435 | 0.01 | 185.942 | 188.810 | 0.000 | 76.00 | 199382.32 |
| 1306 | 2015.09.03 04:00 | buy | 436 | 0.01 | 184.685 | 0.000 | 0.000 | ||
| 1307 | 2015.09.03 04:00 | modify | 436 | 0.01 | 184.685 | 181.911 | 0.000 | ||
| 1308 | 2015.09.03 08:00 | close | 436 | 0.01 | 184.319 | 181.911 | 0.000 | -366.00 | 199016.32 |
| 1309 | 2015.09.28 20:00 | sell | 437 | 0.01 | 182.071 | 0.000 | 0.000 | ||
| 1310 | 2015.09.28 20:00 | modify | 437 | 0.01 | 182.071 | 184.808 | 0.000 | ||
| 1311 | 2015.10.05 08:00 | close | 437 | 0.01 | 182.607 | 184.808 | 0.000 | -762.80 | 198253.52 |
| 1312 | 2015.11.09 08:00 | buy | 438 | 0.01 | 185.907 | 0.000 | 0.000 | ||
| 1313 | 2015.11.09 08:00 | modify | 438 | 0.01 | 185.907 | 183.115 | 0.000 | ||
| 1314 | 2015.11.20 04:00 | close | 438 | 0.01 | 187.868 | 183.115 | 0.000 | 2119.47 | 200372.99 |
| 1315 | 2015.11.27 12:00 | sell | 439 | 0.01 | 184.314 | 0.000 | 0.000 | ||
| 1316 | 2015.11.27 12:00 | modify | 439 | 0.01 | 184.314 | 187.085 | 0.000 | ||
| 1317 | 2015.11.30 20:00 | close | 439 | 0.01 | 185.201 | 187.085 | 0.000 | -919.40 | 199453.59 |
| 1318 | 2015.12.02 16:00 | sell | 440 | 0.01 | 184.976 | 0.000 | 0.000 | ||
| 1319 | 2015.12.02 16:00 | modify | 440 | 0.01 | 184.976 | 187.756 | 0.000 | ||
| 1320 | 2015.12.03 20:00 | close | 440 | 0.01 | 185.423 | 187.756 | 0.000 | -544.20 | 198909.39 |
| 1321 | 2015.12.08 12:00 | sell | 441 | 0.01 | 184.754 | 0.000 | 0.000 | ||
| 1322 | 2015.12.08 12:00 | modify | 441 | 0.01 | 184.754 | 187.526 | 0.000 | ||
| 1323 | 2015.12.15 20:00 | close | 441 | 0.01 | 183.363 | 187.526 | 0.000 | 1164.20 | 200073.59 |
| 1324 | 2015.12.17 00:00 | sell | 442 | 0.01 | 183.309 | 0.000 | 0.000 | ||
| 1325 | 2015.12.17 00:00 | modify | 442 | 0.01 | 183.309 | 186.062 | 0.000 | ||
| 1326 | 2015.12.17 04:00 | close | 442 | 0.01 | 183.411 | 186.062 | 0.000 | -102.00 | 199971.59 |
| 1327 | 2015.12.18 08:00 | buy | 443 | 0.01 | 182.023 | 0.000 | 0.000 | ||
| 1328 | 2015.12.18 08:00 | modify | 443 | 0.01 | 182.023 | 179.286 | 0.000 | ||
| 1329 | 2015.12.18 12:00 | close | 443 | 0.01 | 181.206 | 179.286 | 0.000 | -817.00 | 199154.59 |
| 1330 | 2015.12.28 20:00 | sell | 444 | 0.01 | 179.035 | 0.000 | 0.000 | ||
| 1331 | 2015.12.28 20:00 | modify | 444 | 0.01 | 179.035 | 181.728 | 0.000 | ||
| 1332 | 2016.01.07 20:00 | close | 444 | 0.01 | 172.125 | 181.728 | 0.000 | 6521.20 | 205675.79 |
| 1333 | 2016.01.14 08:00 | sell | 445 | 0.01 | 169.382 | 0.000 | 0.000 | ||
| 1334 | 2016.01.14 08:00 | modify | 445 | 0.01 | 169.382 | 171.926 | 0.000 | ||
| 1335 | 2016.01.18 20:00 | close | 445 | 0.01 | 167.424 | 171.926 | 0.000 | 1893.20 | 207568.99 |
| 1336 | 2016.01.19 20:00 | sell | 446 | 0.01 | 166.593 | 0.000 | 0.000 | ||
| 1337 | 2016.01.19 20:00 | modify | 446 | 0.01 | 166.593 | 169.097 | 0.000 | ||
| 1338 | 2016.01.20 00:00 | close | 446 | 0.01 | 166.570 | 169.097 | 0.000 | -9.40 | 207559.59 |
| 1339 | 2016.01.26 20:00 | buy | 447 | 0.01 | 170.193 | 0.000 | 0.000 | ||
| 1340 | 2016.01.26 20:00 | modify | 447 | 0.01 | 170.193 | 167.631 | 0.000 | ||
| 1341 | 2016.01.29 20:00 | close | 447 | 0.01 | 171.997 | 167.631 | 0.000 | 1864.95 | 209424.54 |
| 1342 | 2016.02.19 04:00 | sell | 448 | 0.01 | 161.403 | 0.000 | 0.000 | ||
| 1343 | 2016.02.19 04:00 | modify | 448 | 0.01 | 161.403 | 163.834 | 0.000 | ||
| 1344 | 2016.02.24 16:00 | close | 448 | 0.01 | 155.854 | 163.834 | 0.000 | 5451.80 | 214876.34 |
| 1345 | 2016.03.22 12:00 | sell | 449 | 0.01 | 159.171 | 0.000 | 0.000 | ||
| 1346 | 2016.03.22 12:00 | modify | 449 | 0.01 | 159.171 | 161.561 | 0.000 | ||
| 1347 | 2016.03.28 08:00 | close | 449 | 0.01 | 160.486 | 161.561 | 0.000 | -1509.40 | 213366.94 |
| 1348 | 2016.05.05 20:00 | sell | 450 | 0.01 | 155.412 | 0.000 | 0.000 | ||
| 1349 | 2016.05.05 20:00 | modify | 450 | 0.01 | 155.412 | 157.748 | 0.000 | ||
| 1350 | 2016.05.09 12:00 | close | 450 | 0.01 | 155.715 | 157.748 | 0.000 | -367.80 | 212999.14 |
| 1351 | 2016.05.17 04:00 | buy | 451 | 0.01 | 157.436 | 0.000 | 0.000 | ||
| 1352 | 2016.05.17 04:00 | modify | 451 | 0.01 | 157.436 | 155.066 | 0.000 | ||
| 1353 | 2016.05.30 00:00 | close | 451 | 0.01 | 161.271 | 155.066 | 0.000 | 3993.47 | 216992.61 |
| 1354 | 2016.05.30 04:00 | buy | 452 | 0.01 | 161.850 | 0.000 | 0.000 | ||
| 1355 | 2016.05.30 04:00 | modify | 452 | 0.01 | 161.850 | 159.416 | 0.000 | ||
| 1356 | 2016.05.31 20:00 | close | 452 | 0.01 | 160.635 | 159.416 | 0.000 | -1202.81 | 215789.80 |
| 1357 | 2016.06.09 12:00 | sell | 453 | 0.01 | 154.093 | 0.000 | 0.000 | ||
| 1358 | 2016.06.09 12:00 | modify | 453 | 0.01 | 154.093 | 156.405 | 0.000 | ||
| 1359 | 2016.06.09 16:00 | close | 453 | 0.01 | 154.616 | 156.405 | 0.000 | -523.00 | 215266.80 |
| 1360 | 2016.07.22 16:00 | sell | 454 | 0.01 | 139.086 | 0.000 | 0.000 | ||
| 1361 | 2016.07.22 16:00 | modify | 454 | 0.01 | 139.086 | 141.178 | 0.000 | ||
| 1362 | 2016.07.22 20:00 | close | 454 | 0.01 | 139.228 | 141.178 | 0.000 | -142.00 | 215124.80 |
| 1363 | 2016.07.29 04:00 | sell | 455 | 0.01 | 137.576 | 0.000 | 0.000 | ||
| 1364 | 2016.07.29 04:00 | modify | 455 | 0.01 | 137.576 | 139.643 | 0.000 | ||
| 1365 | 2016.08.01 20:00 | close | 455 | 0.01 | 135.054 | 139.643 | 0.000 | 2489.60 | 217614.40 |
| 1366 | 2016.08.05 12:00 | sell | 456 | 0.01 | 132.622 | 0.000 | 0.000 | ||
| 1367 | 2016.08.05 12:00 | modify | 456 | 0.01 | 132.622 | 134.616 | 0.000 | ||
| 1368 | 2016.08.10 20:00 | close | 456 | 0.01 | 131.852 | 134.616 | 0.000 | 672.80 | 218287.20 |
| 1369 | 2016.08.15 04:00 | sell | 457 | 0.01 | 130.918 | 0.000 | 0.000 | ||
| 1370 | 2016.08.15 04:00 | modify | 457 | 0.01 | 130.918 | 132.882 | 0.000 | ||
| 1371 | 2016.08.17 08:00 | close | 457 | 0.01 | 131.385 | 132.882 | 0.000 | -531.80 | 217755.40 |
| 1372 | 2016.08.22 12:00 | buy | 458 | 0.01 | 132.126 | 0.000 | 0.000 | ||
| 1373 | 2016.08.22 12:00 | modify | 458 | 0.01 | 132.126 | 130.143 | 0.000 | ||
| 1374 | 2016.09.01 16:00 | close | 458 | 0.01 | 137.652 | 130.143 | 0.000 | 5672.28 | 223427.68 |
| 1375 | 2016.09.12 16:00 | sell | 459 | 0.01 | 135.273 | 0.000 | 0.000 | ||
| 1376 | 2016.09.12 16:00 | modify | 459 | 0.01 | 135.273 | 137.307 | 0.000 | ||
| 1377 | 2016.09.21 08:00 | close | 459 | 0.01 | 133.077 | 137.307 | 0.000 | 1904.40 | 225332.08 |
| 1378 | 2016.09.26 00:04 | sell | 460 | 0.01 | 130.874 | 0.000 | 0.000 | ||
| 1379 | 2016.09.26 00:04 | modify | 460 | 0.01 | 130.874 | 132.839 | 0.000 | ||
| 1380 | 2016.09.28 20:00 | close | 460 | 0.01 | 130.901 | 132.839 | 0.000 | -91.80 | 225240.28 |
| 1381 | 2016.10.04 12:00 | buy | 461 | 0.01 | 130.746 | 0.000 | 0.000 | ||
| 1382 | 2016.10.04 12:00 | modify | 461 | 0.01 | 130.746 | 128.780 | 0.000 | ||
| 1383 | 2016.10.05 00:00 | close | 461 | 0.01 | 130.914 | 128.780 | 0.000 | 180.19 | 225420.47 |
| 1384 | 2016.10.07 04:00 | sell | 462 | 0.01 | 128.548 | 0.000 | 0.000 | ||
| 1385 | 2016.10.07 04:00 | modify | 462 | 0.01 | 128.548 | 130.485 | 0.000 | ||
| 1386 | 2016.10.24 16:00 | close | 462 | 0.01 | 127.157 | 130.485 | 0.000 | 905.00 | 226325.47 |
| 1387 | 2016.10.27 00:00 | buy | 463 | 0.01 | 127.978 | 0.000 | 0.000 | ||
| 1388 | 2016.10.27 00:00 | modify | 463 | 0.01 | 127.978 | 126.057 | 0.000 | ||
| 1389 | 2016.11.02 00:00 | close | 463 | 0.01 | 127.484 | 126.057 | 0.000 | -445.24 | 225880.23 |
| 1390 | 2016.11.18 00:02 | buy | 464 | 0.01 | 136.767 | 0.000 | 0.000 | ||
| 1391 | 2016.11.18 00:02 | modify | 464 | 0.01 | 136.767 | 134.714 | 0.000 | ||
| 1392 | 2016.11.28 08:00 | close | 464 | 0.01 | 140.151 | 134.714 | 0.000 | 3481.52 | 229361.75 |
| 1393 | 2016.12.09 16:00 | buy | 465 | 0.01 | 144.681 | 0.000 | 0.000 | ||
| 1394 | 2016.12.09 16:00 | modify | 465 | 0.01 | 144.681 | 142.509 | 0.000 | ||
| 1395 | 2016.12.09 20:00 | close | 465 | 0.01 | 145.018 | 142.509 | 0.000 | 337.00 | 229698.75 |
| 1396 | 2016.12.21 08:00 | buy | 466 | 0.01 | 145.651 | 0.000 | 0.000 | ||
| 1397 | 2016.12.21 08:00 | modify | 466 | 0.01 | 145.651 | 143.457 | 0.000 | ||
| 1398 | 2016.12.26 14:28 | s/l | 466 | 0.01 | 143.445 | 143.457 | 0.000 | -2145.05 | 227553.70 |
| 1399 | 2017.01.03 08:00 | sell | 467 | 0.01 | 144.277 | 0.000 | 0.000 | ||
| 1400 | 2017.01.03 08:00 | modify | 467 | 0.01 | 144.277 | 146.441 | 0.000 | ||
| 1401 | 2017.01.04 00:00 | close | 467 | 0.01 | 144.162 | 146.441 | 0.000 | 82.60 | 227636.30 |
| 1402 | 2017.02.14 20:00 | buy | 468 | 0.01 | 142.716 | 0.000 | 0.000 | ||
| 1403 | 2017.02.14 20:00 | modify | 468 | 0.01 | 142.716 | 140.572 | 0.000 | ||
| 1404 | 2017.02.16 20:00 | close | 468 | 0.01 | 141.366 | 140.572 | 0.000 | -1301.24 | 226335.06 |
| 1405 | 2017.02.24 12:00 | buy | 469 | 0.01 | 141.079 | 0.000 | 0.000 | ||
| 1406 | 2017.02.24 12:00 | modify | 469 | 0.01 | 141.079 | 138.962 | 0.000 | ||
| 1407 | 2017.02.27 00:00 | close | 469 | 0.01 | 139.832 | 138.962 | 0.000 | -1234.81 | 225100.25 |
| 1408 | 2017.02.28 04:00 | buy | 470 | 0.01 | 139.981 | 0.000 | 0.000 | ||
| 1409 | 2017.02.28 04:00 | modify | 470 | 0.01 | 139.981 | 137.877 | 0.000 | ||
| 1410 | 2017.03.01 00:00 | close | 470 | 0.01 | 139.580 | 137.877 | 0.000 | -388.81 | 224711.44 |
| 1411 | 2017.03.03 12:00 | sell | 471 | 0.01 | 139.711 | 0.000 | 0.000 | ||
| 1412 | 2017.03.03 12:00 | modify | 471 | 0.01 | 139.711 | 141.810 | 0.000 | ||
| 1413 | 2017.03.03 16:00 | close | 471 | 0.01 | 139.938 | 141.810 | 0.000 | -227.00 | 224484.44 |
| 1414 | 2017.03.13 20:00 | buy | 472 | 0.01 | 140.320 | 0.000 | 0.000 | ||
| 1415 | 2017.03.13 20:00 | modify | 472 | 0.01 | 140.320 | 138.209 | 0.000 | ||
| 1416 | 2017.03.15 00:00 | close | 472 | 0.01 | 139.388 | 138.209 | 0.000 | -907.62 | 223576.82 |
| 1417 | 2017.03.15 12:00 | buy | 473 | 0.01 | 140.179 | 0.000 | 0.000 | ||
| 1418 | 2017.03.15 12:00 | modify | 473 | 0.01 | 140.179 | 138.074 | 0.000 | ||
| 1419 | 2017.03.16 00:00 | close | 473 | 0.01 | 139.336 | 138.074 | 0.000 | -806.43 | 222770.39 |
| 1420 | 2017.03.17 04:00 | buy | 474 | 0.01 | 140.227 | 0.000 | 0.000 | ||
| 1421 | 2017.03.17 04:00 | modify | 474 | 0.01 | 140.227 | 138.117 | 0.000 | ||
| 1422 | 2017.03.20 20:00 | close | 474 | 0.01 | 139.119 | 138.117 | 0.000 | -1095.81 | 221674.58 |
| 1423 | 2017.03.22 12:00 | sell | 475 | 0.01 | 138.689 | 0.000 | 0.000 | ||
| 1424 | 2017.03.22 12:00 | modify | 475 | 0.01 | 138.689 | 140.775 | 0.000 | ||
| 1425 | 2017.03.28 04:00 | close | 475 | 0.01 | 139.073 | 140.775 | 0.000 | -578.40 | 221096.18 |
| 1426 | 2017.04.07 08:00 | sell | 476 | 0.01 | 137.811 | 0.000 | 0.000 | ||
| 1427 | 2017.04.07 08:00 | modify | 476 | 0.01 | 137.811 | 139.880 | 0.000 | ||
| 1428 | 2017.04.07 12:00 | close | 476 | 0.01 | 137.625 | 139.880 | 0.000 | 186.00 | 221282.18 |
| 1429 | 2017.04.25 08:00 | buy | 477 | 0.01 | 140.726 | 0.000 | 0.000 | ||
| 1430 | 2017.04.25 08:00 | modify | 477 | 0.01 | 140.726 | 138.612 | 0.000 | ||
| 1431 | 2017.05.04 12:00 | close | 477 | 0.01 | 145.447 | 138.612 | 0.000 | 4855.09 | 226137.27 |
| 1432 | 2017.05.16 20:00 | sell | 478 | 0.01 | 146.243 | 0.000 | 0.000 | ||
| 1433 | 2017.05.16 20:00 | modify | 478 | 0.01 | 146.243 | 148.440 | 0.000 | ||
| 1434 | 2017.05.19 12:00 | close | 478 | 0.01 | 145.029 | 148.440 | 0.000 | 1052.00 | 227189.27 |
| 1435 | 2017.05.23 12:00 | sell | 479 | 0.01 | 144.415 | 0.000 | 0.000 | ||
| 1436 | 2017.05.23 12:00 | modify | 479 | 0.01 | 144.415 | 146.589 | 0.000 | ||
| 1437 | 2017.05.23 16:00 | close | 479 | 0.01 | 144.459 | 146.589 | 0.000 | -44.00 | 227145.27 |
| 1438 | 2017.05.24 12:00 | buy | 480 | 0.01 | 145.365 | 0.000 | 0.000 | ||
| 1439 | 2017.05.24 12:00 | modify | 480 | 0.01 | 145.365 | 143.182 | 0.000 | ||
| 1440 | 2017.05.26 04:00 | close | 480 | 0.01 | 144.297 | 143.182 | 0.000 | -1019.24 | 226126.03 |
| 1441 | 2017.06.15 12:00 | sell | 481 | 0.01 | 139.273 | 0.000 | 0.000 | ||
| 1442 | 2017.06.15 12:00 | modify | 481 | 0.01 | 139.273 | 141.370 | 0.000 | ||
| 1443 | 2017.06.15 16:00 | close | 481 | 0.01 | 140.614 | 141.370 | 0.000 | -1341.00 | 224785.03 |
| 1444 | 2017.06.15 20:00 | buy | 482 | 0.01 | 141.593 | 0.000 | 0.000 | ||
| 1445 | 2017.06.15 20:00 | modify | 482 | 0.01 | 141.593 | 139.465 | 0.000 | ||
| 1446 | 2017.06.20 16:00 | close | 482 | 0.01 | 141.017 | 139.465 | 0.000 | -539.43 | 224245.60 |
| 1447 | 2017.07.06 16:00 | buy | 483 | 0.01 | 146.683 | 0.000 | 0.000 | ||
| 1448 | 2017.07.06 16:00 | modify | 483 | 0.01 | 146.683 | 144.475 | 0.000 | ||
| 1449 | 2017.07.11 20:00 | close | 483 | 0.01 | 146.396 | 144.475 | 0.000 | -250.43 | 223995.17 |
| 1450 | 2017.07.18 00:00 | sell | 484 | 0.01 | 146.977 | 0.000 | 0.000 | ||
| 1451 | 2017.07.18 00:00 | modify | 484 | 0.01 | 146.977 | 149.182 | 0.000 | ||
| 1452 | 2017.07.25 12:00 | close | 484 | 0.01 | 145.032 | 149.182 | 0.000 | 1718.20 | 225713.37 |
| 1453 | 2017.07.27 08:00 | sell | 485 | 0.01 | 145.892 | 0.000 | 0.000 | ||
| 1454 | 2017.07.27 08:00 | modify | 485 | 0.01 | 145.892 | 148.080 | 0.000 | ||
| 1455 | 2017.08.01 12:00 | close | 485 | 0.01 | 146.127 | 148.080 | 0.000 | -332.20 | 225381.17 |
| 1456 | 2017.08.16 16:00 | buy | 486 | 0.01 | 142.581 | 0.000 | 0.000 | ||
| 1457 | 2017.08.16 16:00 | modify | 486 | 0.01 | 142.581 | 140.442 | 0.000 | ||
| 1458 | 2017.08.18 11:15 | s/l | 486 | 0.01 | 140.429 | 140.442 | 0.000 | -2103.24 | 223277.93 |
| 1459 | 2017.08.23 20:00 | sell | 487 | 0.01 | 139.613 | 0.000 | 0.000 | ||
| 1460 | 2017.08.23 20:00 | modify | 487 | 0.01 | 139.613 | 141.714 | 0.000 | ||
| 1461 | 2017.08.25 16:00 | close | 487 | 0.01 | 140.816 | 141.714 | 0.000 | -1332.60 | 221945.33 |
| 1462 | 2017.09.01 16:00 | buy | 488 | 0.01 | 142.763 | 0.000 | 0.000 | ||
| 1463 | 2017.09.01 16:00 | modify | 488 | 0.01 | 142.763 | 140.619 | 0.000 | ||
| 1464 | 2017.09.04 12:00 | close | 488 | 0.01 | 141.644 | 140.619 | 0.000 | -1106.81 | 220838.52 |
| 1465 | 2017.09.08 20:00 | buy | 489 | 0.01 | 142.307 | 0.000 | 0.000 | ||
| 1466 | 2017.09.08 20:00 | modify | 489 | 0.01 | 142.307 | 140.171 | 0.000 | ||
| 1467 | 2017.09.12 20:00 | close | 489 | 0.01 | 146.061 | 140.171 | 0.000 | 3778.38 | 224616.90 |
| 1468 | 2017.09.29 12:00 | sell | 490 | 0.01 | 150.505 | 0.000 | 0.000 | ||
| 1469 | 2017.09.29 12:00 | modify | 490 | 0.01 | 150.505 | 152.769 | 0.000 | ||
| 1470 | 2017.10.06 16:00 | close | 490 | 0.01 | 147.924 | 152.769 | 0.000 | 2354.20 | 226971.10 |
| 1471 | 2017.10.16 20:00 | sell | 491 | 0.01 | 148.472 | 0.000 | 0.000 | ||
| 1472 | 2017.10.16 20:00 | modify | 491 | 0.01 | 148.472 | 150.702 | 0.000 | ||
| 1473 | 2017.10.17 00:00 | close | 491 | 0.01 | 148.711 | 150.702 | 0.000 | -271.40 | 226699.70 |
| 1474 | 2017.10.20 16:00 | buy | 492 | 0.01 | 149.340 | 0.000 | 0.000 | ||
| 1475 | 2017.10.20 16:00 | modify | 492 | 0.01 | 149.340 | 147.096 | 0.000 | ||
| 1476 | 2017.10.26 20:00 | close | 492 | 0.01 | 149.857 | 147.096 | 0.000 | 590.14 | 227289.84 |
| 1477 | 2017.10.31 12:00 | buy | 493 | 0.01 | 149.510 | 0.000 | 0.000 | ||
| 1478 | 2017.10.31 12:00 | modify | 493 | 0.01 | 149.510 | 147.261 | 0.000 | ||
| 1479 | 2017.11.02 16:00 | close | 493 | 0.01 | 149.633 | 147.261 | 0.000 | 171.76 | 227461.60 |
| 1480 | 2017.11.09 12:00 | sell | 494 | 0.01 | 148.576 | 0.000 | 0.000 | ||
| 1481 | 2017.11.09 12:00 | modify | 494 | 0.01 | 148.576 | 150.810 | 0.000 | ||
| 1482 | 2017.11.10 16:00 | close | 494 | 0.01 | 149.753 | 150.810 | 0.000 | -1209.40 | 226252.20 |
| 1483 | 2017.11.13 12:00 | sell | 495 | 0.01 | 148.242 | 0.000 | 0.000 | ||
| 1484 | 2017.11.13 12:00 | modify | 495 | 0.01 | 148.242 | 150.471 | 0.000 | ||
| 1485 | 2017.11.21 00:00 | close | 495 | 0.01 | 149.108 | 150.471 | 0.000 | -1125.20 | 225127.00 |
| 1486 | 2017.11.22 12:00 | sell | 496 | 0.01 | 148.509 | 0.000 | 0.000 | ||
| 1487 | 2017.11.22 12:00 | modify | 496 | 0.01 | 148.509 | 150.740 | 0.000 | ||
| 1488 | 2017.11.23 00:00 | close | 496 | 0.01 | 148.260 | 150.740 | 0.000 | 151.80 | 225278.80 |
| 1489 | 2017.12.11 08:00 | sell | 497 | 0.01 | 152.123 | 0.000 | 0.000 | ||
| 1490 | 2017.12.11 08:00 | modify | 497 | 0.01 | 152.123 | 154.413 | 0.000 | ||
| 1491 | 2017.12.12 00:00 | close | 497 | 0.01 | 151.569 | 154.413 | 0.000 | 521.60 | 225800.40 |
| 1492 | 2017.12.14 12:00 | buy | 498 | 0.01 | 151.791 | 0.000 | 0.000 | ||
| 1493 | 2017.12.14 12:00 | modify | 498 | 0.01 | 151.791 | 149.511 | 0.000 | ||
| 1494 | 2017.12.14 16:00 | close | 498 | 0.01 | 151.197 | 149.511 | 0.000 | -594.00 | 225206.40 |
| 1495 | 2017.12.15 12:00 | sell | 499 | 0.01 | 150.619 | 0.000 | 0.000 | ||
| 1496 | 2017.12.15 12:00 | modify | 499 | 0.01 | 150.619 | 152.879 | 0.000 | ||
| 1497 | 2017.12.20 00:00 | close | 499 | 0.01 | 151.149 | 152.879 | 0.000 | -627.20 | 224579.20 |
| 1498 | 2017.12.27 12:00 | buy | 500 | 0.01 | 151.796 | 0.000 | 0.000 | ||
| 1499 | 2017.12.27 12:00 | modify | 500 | 0.01 | 151.796 | 149.516 | 0.000 | ||
| 1500 | 2018.01.03 20:00 | close | 500 | 0.01 | 151.930 | 149.516 | 0.000 | 219.33 | 224798.53 |
| 1501 | 2018.01.04 16:00 | buy | 501 | 0.01 | 152.772 | 0.000 | 0.000 | ||
| 1502 | 2018.01.04 16:00 | modify | 501 | 0.01 | 152.772 | 150.473 | 0.000 | ||
| 1503 | 2018.01.09 08:00 | close | 501 | 0.01 | 152.971 | 150.473 | 0.000 | 235.57 | 225034.10 |
| 1504 | 2018.01.22 20:00 | buy | 502 | 0.01 | 155.163 | 0.000 | 0.000 | ||
| 1505 | 2018.01.22 20:00 | modify | 502 | 0.01 | 155.163 | 152.835 | 0.000 | ||
| 1506 | 2018.01.26 00:00 | close | 502 | 0.01 | 154.628 | 152.835 | 0.000 | -461.86 | 224572.24 |
| 1507 | 2018.02.19 20:00 | sell | 503 | 0.01 | 149.321 | 0.000 | 0.000 | ||
| 1508 | 2018.02.19 20:00 | modify | 503 | 0.01 | 149.321 | 151.564 | 0.000 | ||
| 1509 | 2018.02.20 00:00 | close | 503 | 0.01 | 149.274 | 151.564 | 0.000 | 14.60 | 224586.84 |
| 1510 | 2018.02.20 12:00 | buy | 504 | 0.01 | 150.143 | 0.000 | 0.000 | ||
| 1511 | 2018.02.20 12:00 | modify | 504 | 0.01 | 150.143 | 147.891 | 0.000 | ||
| 1512 | 2018.02.22 04:00 | close | 504 | 0.01 | 149.228 | 147.891 | 0.000 | -866.24 | 223720.60 |
| 1513 | 2018.02.26 04:00 | buy | 505 | 0.01 | 149.190 | 0.000 | 0.000 | ||
| 1514 | 2018.02.26 04:00 | modify | 505 | 0.01 | 149.190 | 146.946 | 0.000 | ||
| 1515 | 2018.02.26 08:00 | close | 505 | 0.01 | 149.310 | 146.946 | 0.000 | 120.00 | 223840.60 |
| 1516 | 2018.03.07 12:00 | sell | 506 | 0.01 | 146.427 | 0.000 | 0.000 | ||
| 1517 | 2018.03.07 12:00 | modify | 506 | 0.01 | 146.427 | 148.623 | 0.000 | ||
| 1518 | 2018.03.08 00:00 | close | 506 | 0.01 | 147.433 | 148.623 | 0.000 | -1103.20 | 222737.40 |
| 1519 | 2018.03.09 16:00 | buy | 507 | 0.01 | 147.947 | 0.000 | 0.000 | ||
| 1520 | 2018.03.09 16:00 | modify | 507 | 0.01 | 147.947 | 145.724 | 0.000 | ||
| 1521 | 2018.03.16 00:00 | close | 507 | 0.01 | 148.173 | 145.724 | 0.000 | 311.33 | 223048.73 |
| 1522 | 2018.03.26 16:00 | buy | 508 | 0.01 | 149.356 | 0.000 | 0.000 | ||
| 1523 | 2018.03.26 16:00 | modify | 508 | 0.01 | 149.356 | 147.107 | 0.000 | ||
| 1524 | 2018.03.29 20:00 | close | 508 | 0.01 | 149.131 | 147.107 | 0.000 | -164.05 | 222884.68 |
| 1525 | 2018.04.02 20:00 | buy | 509 | 0.01 | 148.834 | 0.000 | 0.000 | ||
| 1526 | 2018.04.02 20:00 | modify | 509 | 0.01 | 148.834 | 146.597 | 0.000 | ||
| 1527 | 2018.04.03 00:00 | close | 509 | 0.01 | 148.678 | 146.597 | 0.000 | -143.81 | 222740.87 |
| 1528 | 2018.04.03 20:00 | buy | 510 | 0.01 | 149.668 | 0.000 | 0.000 | ||
| 1529 | 2018.04.03 20:00 | modify | 510 | 0.01 | 149.668 | 147.418 | 0.000 | ||
| 1530 | 2018.04.10 00:00 | close | 510 | 0.01 | 150.834 | 147.418 | 0.000 | 1251.33 | 223992.20 |
| 1531 | 2018.04.26 00:00 | sell | 511 | 0.01 | 152.408 | 0.000 | 0.000 | ||
| 1532 | 2018.04.26 00:00 | modify | 511 | 0.01 | 152.408 | 154.696 | 0.000 | ||
| 1533 | 2018.04.26 04:00 | close | 511 | 0.01 | 152.574 | 154.696 | 0.000 | -166.00 | 223826.20 |
| 1534 | 2018.05.14 12:00 | buy | 512 | 0.01 | 148.892 | 0.000 | 0.000 | ||
| 1535 | 2018.05.14 12:00 | modify | 512 | 0.01 | 148.892 | 146.659 | 0.000 | ||
| 1536 | 2018.05.15 00:00 | close | 512 | 0.01 | 148.626 | 146.659 | 0.000 | -253.81 | 223572.39 |
| 1537 | 2018.05.16 16:00 | sell | 513 | 0.01 | 148.225 | 0.000 | 0.000 | ||
| 1538 | 2018.05.16 16:00 | modify | 513 | 0.01 | 148.225 | 150.458 | 0.000 | ||
| 1539 | 2018.05.16 20:00 | close | 513 | 0.01 | 148.640 | 150.458 | 0.000 | -415.00 | 223157.39 |
| 1540 | 2018.05.17 04:00 | buy | 514 | 0.01 | 149.489 | 0.000 | 0.000 | ||
| 1541 | 2018.05.17 04:00 | modify | 514 | 0.01 | 149.489 | 147.242 | 0.000 | ||
| 1542 | 2018.05.21 16:00 | close | 514 | 0.01 | 149.389 | 147.242 | 0.000 | -75.62 | 223081.77 |
| 1543 | 2018.05.23 04:00 | sell | 515 | 0.01 | 148.888 | 0.000 | 0.000 | ||
| 1544 | 2018.05.23 04:00 | modify | 515 | 0.01 | 148.888 | 151.126 | 0.000 | ||
| 1545 | 2018.05.24 04:00 | close | 515 | 0.01 | 146.547 | 151.126 | 0.000 | 2243.80 | 225325.57 |
| 1546 | 2018.06.14 12:00 | sell | 516 | 0.01 | 147.765 | 0.000 | 0.000 | ||
| 1547 | 2018.06.14 12:00 | modify | 516 | 0.01 | 147.765 | 149.986 | 0.000 | ||
| 1548 | 2018.06.14 16:00 | close | 516 | 0.01 | 146.941 | 149.986 | 0.000 | 824.00 | 226149.57 |
| 1549 | 2018.06.25 04:00 | sell | 517 | 0.01 | 145.342 | 0.000 | 0.000 | ||
| 1550 | 2018.06.25 04:00 | modify | 517 | 0.01 | 145.342 | 147.524 | 0.000 | ||
| 1551 | 2018.06.29 08:00 | close | 517 | 0.01 | 145.216 | 147.524 | 0.000 | -68.40 | 226081.17 |
| 1552 | 2018.07.03 12:00 | sell | 518 | 0.01 | 146.305 | 0.000 | 0.000 | ||
| 1553 | 2018.07.03 12:00 | modify | 518 | 0.01 | 146.305 | 148.509 | 0.000 | ||
| 1554 | 2018.07.04 00:00 | close | 518 | 0.01 | 145.955 | 148.509 | 0.000 | 317.60 | 226398.77 |
| 1555 | 2018.07.06 00:00 | buy | 519 | 0.01 | 146.376 | 0.000 | 0.000 | ||
| 1556 | 2018.07.06 00:00 | modify | 519 | 0.01 | 146.376 | 144.179 | 0.000 | ||
| 1557 | 2018.07.09 20:00 | close | 519 | 0.01 | 146.443 | 144.179 | 0.000 | 79.19 | 226477.96 |
| 1558 | 2018.07.10 12:00 | buy | 520 | 0.01 | 147.304 | 0.000 | 0.000 | ||
| 1559 | 2018.07.10 12:00 | modify | 520 | 0.01 | 147.304 | 145.091 | 0.000 | ||
| 1560 | 2018.07.17 16:00 | close | 520 | 0.01 | 148.194 | 145.091 | 0.000 | 975.33 | 227453.29 |
| 1561 | 2018.07.26 00:00 | sell | 521 | 0.01 | 146.331 | 0.000 | 0.000 | ||
| 1562 | 2018.07.26 00:00 | modify | 521 | 0.01 | 146.331 | 148.531 | 0.000 | ||
| 1563 | 2018.08.09 16:00 | close | 521 | 0.01 | 143.174 | 148.531 | 0.000 | 2703.40 | 230156.69 |
| 1564 | 2018.08.15 16:00 | sell | 522 | 0.01 | 140.756 | 0.000 | 0.000 | ||
| 1565 | 2018.08.15 16:00 | modify | 522 | 0.01 | 140.756 | 142.872 | 0.000 | ||
| 1566 | 2018.08.21 20:00 | close | 522 | 0.01 | 142.312 | 142.872 | 0.000 | -1750.40 | 228406.29 |
| 1567 | 2018.08.29 20:00 | buy | 523 | 0.01 | 145.371 | 0.000 | 0.000 | ||
| 1568 | 2018.08.29 20:00 | modify | 523 | 0.01 | 145.371 | 143.188 | 0.000 | ||
| 1569 | 2018.08.31 20:00 | close | 523 | 0.01 | 143.938 | 143.188 | 0.000 | -1384.24 | 227022.05 |
| 1570 | 2018.09.07 04:00 | sell | 524 | 0.01 | 142.791 | 0.000 | 0.000 | ||
| 1571 | 2018.09.07 04:00 | modify | 524 | 0.01 | 142.791 | 144.936 | 0.000 | ||
| 1572 | 2018.09.10 16:00 | close | 524 | 0.01 | 144.866 | 144.936 | 0.000 | -2107.40 | 224914.65 |
| 1573 | 2018.09.25 16:00 | buy | 525 | 0.01 | 148.470 | 0.000 | 0.000 | ||
| 1574 | 2018.09.25 16:00 | modify | 525 | 0.01 | 148.470 | 146.242 | 0.000 | ||
| 1575 | 2018.10.02 12:00 | close | 525 | 0.01 | 147.344 | 146.242 | 0.000 | -1040.67 | 223873.98 |
| 1576 | 2018.10.04 16:00 | buy | 526 | 0.01 | 148.433 | 0.000 | 0.000 | ||
| 1577 | 2018.10.04 16:00 | modify | 526 | 0.01 | 148.433 | 146.197 | 0.000 | ||
| 1578 | 2018.10.04 20:00 | close | 526 | 0.01 | 148.040 | 146.197 | 0.000 | -393.00 | 223480.98 |
| 1579 | 2018.10.12 12:00 | buy | 527 | 0.01 | 148.434 | 0.000 | 0.000 | ||
| 1580 | 2018.10.12 12:00 | modify | 527 | 0.01 | 148.434 | 146.201 | 0.000 | ||
| 1581 | 2018.10.15 00:01 | close | 527 | 0.01 | 146.720 | 146.201 | 0.000 | -1701.81 | 221779.17 |
| 1582 | 2018.10.22 08:00 | buy | 528 | 0.01 | 147.189 | 0.000 | 0.000 | ||
| 1583 | 2018.10.22 08:00 | modify | 528 | 0.01 | 147.189 | 144.977 | 0.000 | ||
| 1584 | 2018.10.22 12:00 | close | 528 | 0.01 | 147.157 | 144.977 | 0.000 | -32.00 | 221747.17 |
| 1585 | 2018.10.23 04:00 | sell | 529 | 0.01 | 146.165 | 0.000 | 0.000 | ||
| 1586 | 2018.10.23 04:00 | modify | 529 | 0.01 | 146.165 | 148.360 | 0.000 | ||
| 1587 | 2018.10.29 16:00 | close | 529 | 0.01 | 144.112 | 148.360 | 0.000 | 1858.60 | 223605.77 |
| 1588 | 2018.11.26 16:00 | buy | 530 | 0.01 | 145.705 | 0.000 | 0.000 | ||
| 1589 | 2018.11.26 16:00 | modify | 530 | 0.01 | 145.705 | 143.513 | 0.000 | ||
| 1590 | 2018.12.03 16:00 | close | 530 | 0.01 | 144.190 | 143.513 | 0.000 | -1429.67 | 222176.10 |
| 1591 | 2018.12.07 20:00 | sell | 531 | 0.01 | 143.504 | 0.000 | 0.000 | ||
| 1592 | 2018.12.07 20:00 | modify | 531 | 0.01 | 143.504 | 145.661 | 0.000 | ||
| 1593 | 2018.12.10 00:00 | close | 531 | 0.01 | 143.123 | 145.661 | 0.000 | 348.60 | 222524.70 |
| 1594 | 2018.12.27 20:00 | sell | 532 | 0.01 | 139.816 | 0.000 | 0.000 | ||
| 1595 | 2018.12.27 20:00 | modify | 532 | 0.01 | 139.816 | 141.916 | 0.000 | ||
| 1596 | 2018.12.31 16:00 | close | 532 | 0.01 | 140.778 | 141.916 | 0.000 | -1026.80 | 221497.90 |
| 1597 | 2019.01.09 08:00 | sell | 533 | 0.01 | 138.687 | 0.000 | 0.000 | ||
| 1598 | 2019.01.09 08:00 | modify | 533 | 0.01 | 138.687 | 140.776 | 0.000 | ||
| 1599 | 2019.01.09 12:00 | close | 533 | 0.01 | 138.939 | 140.776 | 0.000 | -252.00 | 221245.90 |
| 1600 | 2019.01.16 12:00 | buy | 534 | 0.01 | 139.914 | 0.000 | 0.000 | ||
| 1601 | 2019.01.16 12:00 | modify | 534 | 0.01 | 139.914 | 137.811 | 0.000 | ||
| 1602 | 2019.01.24 16:00 | close | 534 | 0.01 | 142.815 | 137.811 | 0.000 | 3022.90 | 224268.80 |
| 1603 | 2019.02.08 04:00 | buy | 535 | 0.01 | 142.121 | 0.000 | 0.000 | ||
| 1604 | 2019.02.08 04:00 | modify | 535 | 0.01 | 142.121 | 139.989 | 0.000 | ||
| 1605 | 2019.02.08 08:00 | close | 535 | 0.01 | 142.114 | 139.989 | 0.000 | -7.00 | 224261.80 |
| 1606 | 2019.02.25 04:00 | buy | 536 | 0.01 | 144.682 | 0.000 | 0.000 | ||
| 1607 | 2019.02.25 04:00 | modify | 536 | 0.01 | 144.682 | 142.511 | 0.000 | ||
| 1608 | 2019.02.25 08:00 | close | 536 | 0.01 | 144.588 | 142.511 | 0.000 | -94.00 | 224167.80 |
| 1609 | 2019.03.20 08:00 | buy | 537 | 0.01 | 147.983 | 0.000 | 0.000 | ||
| 1610 | 2019.03.20 08:00 | modify | 537 | 0.01 | 147.983 | 145.757 | 0.000 | ||
| 1611 | 2019.03.20 12:00 | close | 537 | 0.01 | 147.551 | 145.757 | 0.000 | -432.00 | 223735.80 |
| 1612 | 2019.03.20 16:00 | sell | 538 | 0.01 | 146.583 | 0.000 | 0.000 | ||
| 1613 | 2019.03.20 16:00 | modify | 538 | 0.01 | 146.583 | 148.783 | 0.000 | ||
| 1614 | 2019.03.26 12:00 | close | 538 | 0.01 | 145.308 | 148.783 | 0.000 | 1080.60 | 224816.40 |
| 1615 | 2019.03.29 20:00 | sell | 539 | 0.01 | 144.121 | 0.000 | 0.000 | ||
| 1616 | 2019.03.29 20:00 | modify | 539 | 0.01 | 144.121 | 146.290 | 0.000 | ||
| 1617 | 2019.04.01 12:00 | close | 539 | 0.01 | 145.366 | 146.290 | 0.000 | -1277.40 | 223539.00 |
| 1618 | 2019.04.24 00:00 | sell | 540 | 0.01 | 144.671 | 0.000 | 0.000 | ||
| 1619 | 2019.04.24 00:00 | modify | 540 | 0.01 | 144.671 | 146.846 | 0.000 | ||
| 1620 | 2019.04.29 08:00 | close | 540 | 0.01 | 144.470 | 146.846 | 0.000 | 39.00 | 223578.00 |
| 1621 | 2019.04.30 16:00 | buy | 541 | 0.01 | 145.115 | 0.000 | 0.000 | ||
| 1622 | 2019.04.30 16:00 | modify | 541 | 0.01 | 145.115 | 142.936 | 0.000 | ||
| 1623 | 2019.05.03 12:00 | close | 541 | 0.01 | 145.142 | 142.936 | 0.000 | 87.95 | 223665.95 |
| 1624 | 2019.05.07 04:00 | sell | 542 | 0.01 | 145.079 | 0.000 | 0.000 | ||
| 1625 | 2019.05.07 04:00 | modify | 542 | 0.01 | 145.079 | 147.260 | 0.000 | ||
| 1626 | 2019.05.14 12:00 | close | 542 | 0.01 | 142.048 | 147.260 | 0.000 | 2804.20 | 226470.15 |
| 1627 | 2019.05.28 08:00 | sell | 543 | 0.01 | 138.818 | 0.000 | 0.000 | ||
| 1628 | 2019.05.28 08:00 | modify | 543 | 0.01 | 138.818 | 140.910 | 0.000 | ||
| 1629 | 2019.05.30 08:00 | close | 543 | 0.01 | 138.627 | 140.910 | 0.000 | 61.40 | 226531.55 |
| 1630 | 2019.05.31 04:00 | sell | 544 | 0.01 | 137.767 | 0.000 | 0.000 | ||
| 1631 | 2019.05.31 04:00 | modify | 544 | 0.01 | 137.767 | 139.841 | 0.000 | ||
| 1632 | 2019.06.05 12:00 | close | 544 | 0.01 | 137.676 | 139.841 | 0.000 | -6.20 | 226525.35 |
| 1633 | 2019.06.06 12:00 | sell | 545 | 0.01 | 137.168 | 0.000 | 0.000 | ||
| 1634 | 2019.06.06 12:00 | modify | 545 | 0.01 | 137.168 | 139.229 | 0.000 | ||
| 1635 | 2019.06.07 00:06 | close | 545 | 0.01 | 137.734 | 139.229 | 0.000 | -598.40 | 225926.95 |
| 1636 | 2019.06.11 16:00 | buy | 546 | 0.01 | 138.249 | 0.000 | 0.000 | ||
| 1637 | 2019.06.11 16:00 | modify | 546 | 0.01 | 138.249 | 136.169 | 0.000 | ||
| 1638 | 2019.06.12 20:00 | close | 546 | 0.01 | 137.656 | 136.169 | 0.000 | -580.81 | 225346.14 |
| 1639 | 2019.06.21 08:00 | sell | 547 | 0.01 | 136.013 | 0.000 | 0.000 | ||
| 1640 | 2019.06.21 08:00 | modify | 547 | 0.01 | 136.013 | 138.060 | 0.000 | ||
| 1641 | 2019.06.24 12:00 | close | 547 | 0.01 | 136.716 | 138.060 | 0.000 | -735.40 | 224610.74 |
| 1642 | 2019.06.27 00:00 | buy | 548 | 0.01 | 136.857 | 0.000 | 0.000 | ||
| 1643 | 2019.06.27 00:00 | modify | 548 | 0.01 | 136.857 | 134.797 | 0.000 | ||
| 1644 | 2019.06.27 04:00 | close | 548 | 0.01 | 136.707 | 134.797 | 0.000 | -150.00 | 224460.74 |
| 1645 | 2019.06.28 08:00 | sell | 549 | 0.01 | 136.383 | 0.000 | 0.000 | ||
| 1646 | 2019.06.28 08:00 | modify | 549 | 0.01 | 136.383 | 138.434 | 0.000 | ||
| 1647 | 2019.07.01 00:01 | close | 549 | 0.01 | 137.559 | 138.434 | 0.000 | -1208.40 | 223252.34 |
| 1648 | 2019.07.01 04:00 | buy | 550 | 0.01 | 137.384 | 0.000 | 0.000 | ||
| 1649 | 2019.07.01 04:00 | modify | 550 | 0.01 | 137.384 | 135.322 | 0.000 | ||
| 1650 | 2019.07.02 16:00 | close | 550 | 0.01 | 136.607 | 135.322 | 0.000 | -764.81 | 222487.53 |
| 1651 | 2019.07.15 04:00 | sell | 551 | 0.01 | 135.508 | 0.000 | 0.000 | ||
| 1652 | 2019.07.15 04:00 | modify | 551 | 0.01 | 135.508 | 137.547 | 0.000 | ||
| 1653 | 2019.07.18 16:00 | close | 551 | 0.01 | 134.676 | 137.547 | 0.000 | 670.00 | 223157.53 |
| 1654 | 2019.07.22 04:00 | sell | 552 | 0.01 | 134.937 | 0.000 | 0.000 | ||
| 1655 | 2019.07.22 04:00 | modify | 552 | 0.01 | 134.937 | 136.968 | 0.000 | ||
| 1656 | 2019.07.23 00:00 | close | 552 | 0.01 | 134.637 | 136.968 | 0.000 | 267.60 | 223425.13 |
| 1657 | 2019.07.23 12:00 | sell | 553 | 0.01 | 134.442 | 0.000 | 0.000 | ||
| 1658 | 2019.07.23 12:00 | modify | 553 | 0.01 | 134.442 | 136.464 | 0.000 | ||
| 1659 | 2019.07.24 16:00 | close | 553 | 0.01 | 134.929 | 136.464 | 0.000 | -519.40 | 222905.73 |
| 1660 | 2019.07.26 20:00 | sell | 554 | 0.01 | 134.597 | 0.000 | 0.000 | ||
| 1661 | 2019.07.26 20:00 | modify | 554 | 0.01 | 134.597 | 136.617 | 0.000 | ||
| 1662 | 2019.07.30 16:00 | close | 554 | 0.01 | 132.157 | 136.617 | 0.000 | 2375.20 | 225280.93 |
| 1663 | 2019.08.08 00:00 | sell | 555 | 0.01 | 128.972 | 0.000 | 0.000 | ||
| 1664 | 2019.08.08 00:00 | modify | 555 | 0.01 | 128.972 | 130.913 | 0.000 | ||
| 1665 | 2019.08.13 20:00 | close | 555 | 0.01 | 128.583 | 130.913 | 0.000 | 291.80 | 225572.73 |
| 1666 | 2019.08.22 12:00 | sell | 556 | 0.01 | 129.232 | 0.000 | 0.000 | ||
| 1667 | 2019.08.22 12:00 | modify | 556 | 0.01 | 129.232 | 131.174 | 0.000 | ||
| 1668 | 2019.08.23 00:00 | close | 556 | 0.01 | 130.455 | 131.174 | 0.000 | -1255.40 | 224317.33 |
| 1669 | 2019.08.27 16:00 | buy | 557 | 0.01 | 130.006 | 0.000 | 0.000 | ||
| 1670 | 2019.08.27 16:00 | modify | 557 | 0.01 | 130.006 | 128.051 | 0.000 | ||
| 1671 | 2019.09.02 12:00 | close | 557 | 0.01 | 128.411 | 128.051 | 0.000 | -1521.86 | 222795.47 |
| 1672 | 2019.09.12 20:00 | buy | 558 | 0.01 | 133.462 | 0.000 | 0.000 | ||
| 1673 | 2019.09.12 20:00 | modify | 558 | 0.01 | 133.462 | 131.456 | 0.000 | ||
| 1674 | 2019.09.19 08:00 | close | 558 | 0.01 | 134.627 | 131.456 | 0.000 | 1250.33 | 224045.80 |
| 1675 | 2019.09.20 00:00 | buy | 559 | 0.01 | 135.384 | 0.000 | 0.000 | ||
| 1676 | 2019.09.20 00:00 | modify | 559 | 0.01 | 135.384 | 133.343 | 0.000 | ||
| 1677 | 2019.09.23 00:00 | close | 559 | 0.01 | 134.269 | 133.343 | 0.000 | -1102.81 | 222942.99 |
| 1678 | 2019.10.04 12:00 | sell | 560 | 0.01 | 131.653 | 0.000 | 0.000 | ||
| 1679 | 2019.10.04 12:00 | modify | 560 | 0.01 | 131.653 | 133.628 | 0.000 | ||
| 1680 | 2019.10.08 00:01 | close | 560 | 0.01 | 131.909 | 133.628 | 0.000 | -320.80 | 222622.19 |
| 1681 | 2019.10.10 08:00 | buy | 561 | 0.01 | 131.483 | 0.000 | 0.000 | ||
| 1682 | 2019.10.10 08:00 | modify | 561 | 0.01 | 131.483 | 129.510 | 0.000 | ||
| 1683 | 2019.10.22 00:00 | close | 561 | 0.01 | 140.698 | 129.510 | 0.000 | 9336.90 | 231959.09 |
| 1684 | 2019.10.22 16:00 | buy | 562 | 0.01 | 140.137 | 0.000 | 0.000 | ||
| 1685 | 2019.10.22 16:00 | modify | 562 | 0.01 | 140.137 | 138.027 | 0.000 | ||
| 1686 | 2019.10.22 20:00 | close | 562 | 0.01 | 140.597 | 138.027 | 0.000 | 460.00 | 232419.09 |
| 1687 | 2019.10.23 00:00 | sell | 563 | 0.01 | 139.617 | 0.000 | 0.000 | ||
| 1688 | 2019.10.23 00:00 | modify | 563 | 0.01 | 139.617 | 141.716 | 0.000 | ||
| 1689 | 2019.10.29 00:04 | close | 563 | 0.01 | 140.198 | 141.716 | 0.000 | -775.40 | 231643.69 |
| 1690 | 2019.10.29 16:00 | buy | 564 | 0.01 | 140.071 | 0.000 | 0.000 | ||
| 1691 | 2019.10.29 16:00 | modify | 564 | 0.01 | 140.071 | 137.964 | 0.000 | ||
| 1692 | 2019.11.01 00:00 | close | 564 | 0.01 | 139.765 | 137.964 | 0.000 | -245.05 | 231398.64 |
| 1693 | 2019.11.05 12:00 | buy | 565 | 0.01 | 140.428 | 0.000 | 0.000 | ||
| 1694 | 2019.11.05 12:00 | modify | 565 | 0.01 | 140.428 | 138.319 | 0.000 | ||
| 1695 | 2019.11.13 16:00 | close | 565 | 0.01 | 139.657 | 138.319 | 0.000 | -673.48 | 230725.16 |
| 1696 | 2019.11.15 12:00 | buy | 566 | 0.01 | 139.989 | 0.000 | 0.000 | ||
| 1697 | 2019.11.15 12:00 | modify | 566 | 0.01 | 139.989 | 137.885 | 0.000 | ||
| 1698 | 2019.11.15 16:00 | close | 566 | 0.01 | 140.045 | 137.885 | 0.000 | 56.00 | 230781.16 |
| 1699 | 2019.11.21 16:00 | buy | 567 | 0.01 | 140.720 | 0.000 | 0.000 | ||
| 1700 | 2019.11.21 16:00 | modify | 567 | 0.01 | 140.720 | 138.608 | 0.000 | ||
| 1701 | 2019.11.21 20:00 | close | 567 | 0.01 | 140.143 | 138.608 | 0.000 | -577.00 | 230204.16 |
| 1702 | 2019.11.22 12:00 | sell | 568 | 0.01 | 139.721 | 0.000 | 0.000 | ||
| 1703 | 2019.11.22 12:00 | modify | 568 | 0.01 | 139.721 | 141.821 | 0.000 | ||
| 1704 | 2019.11.25 20:00 | close | 568 | 0.01 | 140.488 | 141.821 | 0.000 | -799.40 | 229404.76 |
| 1705 | 2019.12.03 16:00 | buy | 569 | 0.01 | 141.355 | 0.000 | 0.000 | ||
| 1706 | 2019.12.03 16:00 | modify | 569 | 0.01 | 141.355 | 139.228 | 0.000 | ||
| 1707 | 2019.12.03 20:00 | close | 569 | 0.01 | 141.171 | 139.228 | 0.000 | -184.00 | 229220.76 |
| 1708 | 2019.12.04 12:00 | buy | 570 | 0.01 | 142.013 | 0.000 | 0.000 | ||
| 1709 | 2019.12.04 12:00 | modify | 570 | 0.01 | 142.013 | 139.874 | 0.000 | ||
| 1710 | 2019.12.11 04:00 | close | 570 | 0.01 | 142.786 | 139.874 | 0.000 | 858.33 | 230079.09 |
| 1711 | 2019.12.12 16:00 | sell | 571 | 0.01 | 142.825 | 0.000 | 0.000 | ||
| 1712 | 2019.12.12 16:00 | modify | 571 | 0.01 | 142.825 | 144.973 | 0.000 | ||
| 1713 | 2019.12.13 00:01 | s/l | 571 | 0.01 | 146.013 | 144.973 | 0.000 | -3220.40 | 226858.69 |
| 1714 | 2019.12.13 00:01 | buy | 572 | 0.01 | 146.019 | 0.000 | 0.000 | ||
| 1715 | 2019.12.13 00:01 | modify | 572 | 0.01 | 146.019 | 143.819 | 0.000 | ||
| 1716 | 2019.12.17 18:00 | s/l | 572 | 0.01 | 143.816 | 143.819 | 0.000 | -2178.62 | 224680.07 |
| 1717 | 2020.01.02 08:00 | buy | 573 | 0.01 | 143.743 | 0.000 | 0.000 | ||
| 1718 | 2020.01.02 08:00 | modify | 573 | 0.01 | 143.743 | 141.582 | 0.000 | ||
| 1719 | 2020.01.02 20:00 | close | 573 | 0.01 | 142.535 | 141.582 | 0.000 | -1208.00 | 223472.07 |
| 1720 | 2020.01.08 04:00 | sell | 574 | 0.01 | 141.697 | 0.000 | 0.000 | ||
| 1721 | 2020.01.08 04:00 | modify | 574 | 0.01 | 141.697 | 143.827 | 0.000 | ||
| 1722 | 2020.01.09 04:00 | close | 574 | 0.01 | 143.281 | 143.827 | 0.000 | -1681.20 | 221790.87 |
| 1723 | 2020.01.13 00:00 | sell | 575 | 0.01 | 142.762 | 0.000 | 0.000 | ||
| 1724 | 2020.01.13 00:00 | modify | 575 | 0.01 | 142.762 | 144.907 | 0.000 | ||
| 1725 | 2020.01.13 04:00 | close | 575 | 0.01 | 142.960 | 144.907 | 0.000 | -198.00 | 221592.87 |
| 1726 | 2020.02.07 04:00 | sell | 576 | 0.01 | 142.185 | 0.000 | 0.000 | ||
| 1727 | 2020.02.07 04:00 | modify | 576 | 0.01 | 142.185 | 144.327 | 0.000 | ||
| 1728 | 2020.02.07 08:00 | close | 576 | 0.01 | 142.252 | 144.327 | 0.000 | -67.00 | 221525.87 |
| 1729 | 2020.02.11 04:00 | buy | 577 | 0.01 | 141.925 | 0.000 | 0.000 | ||
| 1730 | 2020.02.11 04:00 | modify | 577 | 0.01 | 141.925 | 139.791 | 0.000 | ||
| 1731 | 2020.02.11 08:00 | close | 577 | 0.01 | 141.908 | 139.791 | 0.000 | -17.00 | 221508.87 |
| 1732 | 2020.02.26 16:00 | buy | 578 | 0.01 | 142.943 | 0.000 | 0.000 | ||
| 1733 | 2020.02.26 16:00 | modify | 578 | 0.01 | 142.943 | 140.789 | 0.000 | ||
| 1734 | 2020.02.27 00:01 | close | 578 | 0.01 | 142.413 | 140.789 | 0.000 | -493.43 | 221015.44 |
| 1735 | 2020.03.05 20:00 | sell | 579 | 0.01 | 137.480 | 0.000 | 0.000 | ||
| 1736 | 2020.03.05 20:00 | modify | 579 | 0.01 | 137.480 | 139.551 | 0.000 | ||
| 1737 | 2020.03.09 20:00 | close | 579 | 0.01 | 134.151 | 139.551 | 0.000 | 3264.20 | 224279.64 |
| 1738 | 2020.03.12 00:06 | sell | 580 | 0.01 | 133.821 | 0.000 | 0.000 | ||
| 1739 | 2020.03.12 00:06 | modify | 580 | 0.01 | 133.821 | 135.830 | 0.000 | ||
| 1740 | 2020.03.12 04:00 | close | 580 | 0.01 | 134.151 | 135.830 | 0.000 | -330.00 | 223949.64 |
| 1741 | 2020.03.16 04:00 | sell | 581 | 0.01 | 131.854 | 0.000 | 0.000 | ||
| 1742 | 2020.03.16 04:00 | modify | 581 | 0.01 | 131.854 | 133.841 | 0.000 | ||
| 1743 | 2020.03.19 08:00 | close | 581 | 0.01 | 125.441 | 133.841 | 0.000 | 6251.00 | 230200.64 |
| 1744 | 2020.03.23 12:00 | sell | 582 | 0.01 | 128.097 | 0.000 | 0.000 | ||
| 1745 | 2020.03.23 12:00 | modify | 582 | 0.01 | 128.097 | 130.023 | 0.000 | ||
| 1746 | 2020.03.24 13:37 | s/l | 582 | 0.01 | 130.029 | 130.023 | 0.000 | -1964.40 | 228236.24 |
| 1747 | 2020.03.24 20:00 | buy | 583 | 0.01 | 131.170 | 0.000 | 0.000 | ||
| 1748 | 2020.03.24 20:00 | modify | 583 | 0.01 | 131.170 | 129.197 | 0.000 | ||
| 1749 | 2020.04.01 00:06 | close | 583 | 0.01 | 133.777 | 129.197 | 0.000 | 2704.52 | 230940.76 |
| 1750 | 2020.04.03 00:00 | buy | 584 | 0.01 | 133.834 | 0.000 | 0.000 | ||
| 1751 | 2020.04.03 00:00 | modify | 584 | 0.01 | 133.834 | 131.826 | 0.000 | ||
| 1752 | 2020.04.14 00:06 | close | 584 | 0.01 | 134.688 | 131.826 | 0.000 | 963.71 | 231904.47 |
| 1753 | 2020.04.15 00:06 | buy | 585 | 0.01 | 135.422 | 0.000 | 0.000 | ||
| 1754 | 2020.04.15 00:06 | modify | 585 | 0.01 | 135.422 | 133.386 | 0.000 | ||
| 1755 | 2020.04.15 04:00 | close | 585 | 0.01 | 135.214 | 133.386 | 0.000 | -208.00 | 231696.47 |
| 1756 | 2020.04.17 04:00 | buy | 586 | 0.01 | 134.750 | 0.000 | 0.000 | ||
| 1757 | 2020.04.17 04:00 | modify | 586 | 0.01 | 134.750 | 132.726 | 0.000 | ||
| 1758 | 2020.04.20 00:06 | close | 586 | 0.01 | 134.236 | 132.726 | 0.000 | -501.81 | 231194.66 |
| 1759 | 2020.04.20 20:00 | sell | 587 | 0.01 | 134.206 | 0.000 | 0.000 | ||
| 1760 | 2020.04.20 20:00 | modify | 587 | 0.01 | 134.206 | 136.223 | 0.000 | ||
| 1761 | 2020.04.22 12:00 | close | 587 | 0.01 | 132.794 | 136.223 | 0.000 | 1347.20 | 232541.86 |
| 1762 | 2020.05.26 00:04 | buy | 588 | 0.01 | 131.388 | 0.000 | 0.000 | ||
| 1763 | 2020.05.26 00:04 | modify | 588 | 0.01 | 131.388 | 129.410 | 0.000 | ||
| 1764 | 2020.05.26 04:00 | close | 588 | 0.01 | 131.625 | 129.410 | 0.000 | 237.00 | 232778.86 |
| 1765 | 2020.05.28 20:00 | buy | 589 | 0.01 | 132.839 | 0.000 | 0.000 | ||
| 1766 | 2020.05.28 20:00 | modify | 589 | 0.01 | 132.839 | 130.838 | 0.000 | ||
| 1767 | 2020.06.03 12:00 | close | 589 | 0.01 | 136.765 | 130.838 | 0.000 | 3974.76 | 236753.62 |
| 1768 | 2020.06.17 20:00 | sell | 590 | 0.01 | 134.542 | 0.000 | 0.000 | ||
| 1769 | 2020.06.17 20:00 | modify | 590 | 0.01 | 134.542 | 136.564 | 0.000 | ||
| 1770 | 2020.06.23 04:00 | close | 590 | 0.01 | 133.550 | 136.564 | 0.000 | 797.60 | 237551.22 |
| 1771 | 2020.07.13 12:00 | buy | 591 | 0.01 | 135.038 | 0.000 | 0.000 | ||
| 1772 | 2020.07.13 12:00 | modify | 591 | 0.01 | 135.038 | 133.005 | 0.000 | ||
| 1773 | 2020.07.14 00:00 | close | 591 | 0.01 | 134.678 | 133.005 | 0.000 | -347.81 | 237203.41 |
| 1774 | 2020.07.14 08:00 | sell | 592 | 0.01 | 134.631 | 0.000 | 0.000 | ||
| 1775 | 2020.07.14 08:00 | modify | 592 | 0.01 | 134.631 | 136.655 | 0.000 | ||
| 1776 | 2020.07.17 00:02 | close | 592 | 0.01 | 134.753 | 136.655 | 0.000 | -284.00 | 236919.41 |
| 1777 | 2020.07.17 20:00 | sell | 593 | 0.01 | 134.389 | 0.000 | 0.000 | ||
| 1778 | 2020.07.17 20:00 | modify | 593 | 0.01 | 134.389 | 136.408 | 0.000 | ||
| 1779 | 2020.07.21 10:10 | s/l | 593 | 0.01 | 136.411 | 136.408 | 0.000 | -2086.80 | 234832.61 |
| 1780 | 2020.07.28 04:00 | buy | 594 | 0.01 | 135.754 | 0.000 | 0.000 | ||
| 1781 | 2020.07.28 04:00 | modify | 594 | 0.01 | 135.754 | 133.715 | 0.000 | ||
| 1782 | 2020.08.03 16:00 | close | 594 | 0.01 | 138.391 | 133.715 | 0.000 | 2710.14 | 237542.75 |
| 1783 | 2020.08.06 04:00 | buy | 595 | 0.01 | 138.678 | 0.000 | 0.000 | ||
| 1784 | 2020.08.06 04:00 | modify | 595 | 0.01 | 138.678 | 136.591 | 0.000 | ||
| 1785 | 2020.08.06 08:00 | close | 595 | 0.01 | 138.595 | 136.591 | 0.000 | -83.00 | 237459.75 |
| 1786 | 2020.08.07 16:00 | sell | 596 | 0.01 | 138.304 | 0.000 | 0.000 | ||
| 1787 | 2020.08.07 16:00 | modify | 596 | 0.01 | 138.304 | 140.382 | 0.000 | ||
| 1788 | 2020.08.12 00:00 | close | 596 | 0.01 | 139.003 | 140.382 | 0.000 | -796.20 | 236663.55 |
| 1789 | 2020.08.20 20:00 | buy | 597 | 0.01 | 139.644 | 0.000 | 0.000 | ||
| 1790 | 2020.08.20 20:00 | modify | 597 | 0.01 | 139.644 | 137.543 | 0.000 | ||
| 1791 | 2020.08.24 00:00 | close | 597 | 0.01 | 138.348 | 137.543 | 0.000 | -1271.62 | 235391.93 |
| 1792 | 2020.08.25 12:00 | buy | 598 | 0.01 | 139.423 | 0.000 | 0.000 | ||
| 1793 | 2020.08.25 12:00 | modify | 598 | 0.01 | 139.423 | 137.330 | 0.000 | ||
| 1794 | 2020.09.02 12:00 | close | 598 | 0.01 | 141.664 | 137.330 | 0.000 | 2338.52 | 237730.45 |
| 1795 | 2020.09.03 12:00 | sell | 599 | 0.01 | 141.485 | 0.000 | 0.000 | ||
| 1796 | 2020.09.03 12:00 | modify | 599 | 0.01 | 141.485 | 143.616 | 0.000 | ||
| 1797 | 2020.09.09 12:00 | close | 599 | 0.01 | 137.185 | 143.616 | 0.000 | 4170.40 | 241900.85 |
| 1798 | 2020.09.17 16:00 | sell | 600 | 0.01 | 134.642 | 0.000 | 0.000 | ||
| 1799 | 2020.09.17 16:00 | modify | 600 | 0.01 | 134.642 | 136.664 | 0.000 | ||
| 1800 | 2020.09.22 16:00 | close | 600 | 0.01 | 133.863 | 136.664 | 0.000 | 681.80 | 242582.65 |
| 1801 | 2020.10.05 04:00 | buy | 601 | 0.01 | 136.663 | 0.000 | 0.000 | ||
| 1802 | 2020.10.05 04:00 | modify | 601 | 0.01 | 136.663 | 134.611 | 0.000 | ||
| 1803 | 2020.10.14 00:00 | close | 601 | 0.01 | 136.428 | 134.611 | 0.000 | -125.29 | 242457.36 |
| 1804 | 2020.10.15 16:00 | sell | 602 | 0.01 | 135.992 | 0.000 | 0.000 | ||
| 1805 | 2020.10.15 16:00 | modify | 602 | 0.01 | 135.992 | 138.033 | 0.000 | ||
| 1806 | 2020.10.19 12:00 | close | 602 | 0.01 | 136.960 | 138.033 | 0.000 | -1032.80 | 241424.56 |
| 1807 | 2020.10.27 04:00 | sell | 603 | 0.01 | 136.514 | 0.000 | 0.000 | ||
| 1808 | 2020.10.27 04:00 | modify | 603 | 0.01 | 136.514 | 138.568 | 0.000 | ||
| 1809 | 2020.10.29 12:00 | close | 603 | 0.01 | 135.469 | 138.568 | 0.000 | 915.40 | 242339.96 |
| 1810 | 2020.11.06 20:00 | buy | 604 | 0.01 | 135.911 | 0.000 | 0.000 | ||
| 1811 | 2020.11.06 20:00 | modify | 604 | 0.01 | 135.911 | 133.869 | 0.000 | ||
| 1812 | 2020.11.09 00:00 | close | 604 | 0.01 | 135.936 | 133.869 | 0.000 | 37.19 | 242377.15 |
| 1813 | 2020.11.16 12:00 | buy | 605 | 0.01 | 137.753 | 0.000 | 0.000 | ||
| 1814 | 2020.11.16 12:00 | modify | 605 | 0.01 | 137.753 | 135.687 | 0.000 | ||
| 1815 | 2020.11.17 00:00 | close | 605 | 0.01 | 137.941 | 135.687 | 0.000 | 200.19 | 242577.34 |
| 1816 | 2020.11.19 00:00 | sell | 606 | 0.01 | 137.788 | 0.000 | 0.000 | ||
| 1817 | 2020.11.19 00:00 | modify | 606 | 0.01 | 137.788 | 139.859 | 0.000 | ||
| 1818 | 2020.11.20 08:00 | close | 606 | 0.01 | 137.869 | 139.859 | 0.000 | -113.40 | 242463.94 |
| 1819 | 2020.11.23 04:00 | buy | 607 | 0.01 | 138.306 | 0.000 | 0.000 | ||
| 1820 | 2020.11.23 04:00 | modify | 607 | 0.01 | 138.306 | 136.229 | 0.000 | ||
| 1821 | 2020.11.24 12:00 | close | 607 | 0.01 | 139.256 | 136.229 | 0.000 | 962.19 | 243426.13 |
| 1822 | 2020.12.03 16:00 | buy | 608 | 0.01 | 140.136 | 0.000 | 0.000 | ||
| 1823 | 2020.12.03 16:00 | modify | 608 | 0.01 | 140.136 | 138.034 | 0.000 | ||
| 1824 | 2020.12.07 04:00 | close | 608 | 0.01 | 139.709 | 138.034 | 0.000 | -402.62 | 243023.51 |
| 1825 | 2020.12.07 12:00 | sell | 609 | 0.01 | 138.352 | 0.000 | 0.000 | ||
| 1826 | 2020.12.07 12:00 | modify | 609 | 0.01 | 138.352 | 140.427 | 0.000 | ||
| 1827 | 2020.12.10 00:06 | close | 609 | 0.01 | 139.716 | 140.427 | 0.000 | -1526.00 | 241497.51 |
| 1828 | 2020.12.10 20:00 | sell | 610 | 0.01 | 138.815 | 0.000 | 0.000 | ||
| 1829 | 2020.12.10 20:00 | modify | 610 | 0.01 | 138.815 | 140.906 | 0.000 | ||
| 1830 | 2020.12.11 00:00 | close | 610 | 0.01 | 138.618 | 140.906 | 0.000 | 164.60 | 241662.11 |
| 1831 | 2020.12.14 12:00 | buy | 611 | 0.01 | 139.174 | 0.000 | 0.000 | ||
| 1832 | 2020.12.14 12:00 | modify | 611 | 0.01 | 139.174 | 137.084 | 0.000 | ||
| 1833 | 2020.12.15 00:00 | close | 611 | 0.01 | 138.558 | 137.084 | 0.000 | -603.81 | 241058.30 |
| 1834 | 2020.12.30 20:00 | buy | 612 | 0.01 | 140.452 | 0.000 | 0.000 | ||
| 1835 | 2020.12.30 20:00 | modify | 612 | 0.01 | 140.452 | 138.338 | 0.000 | ||
| 1836 | 2020.12.31 00:00 | close | 612 | 0.01 | 140.575 | 138.338 | 0.000 | 159.57 | 241217.87 |
| 1837 | 2021.01.06 16:00 | buy | 613 | 0.01 | 140.005 | 0.000 | 0.000 | ||
| 1838 | 2021.01.06 16:00 | modify | 613 | 0.01 | 140.005 | 137.901 | 0.000 | ||
| 1839 | 2021.01.07 00:00 | close | 613 | 0.01 | 140.194 | 137.901 | 0.000 | 225.57 | 241443.44 |
| 1840 | 2021.01.12 12:00 | buy | 614 | 0.01 | 141.733 | 0.000 | 0.000 | ||
| 1841 | 2021.01.12 12:00 | modify | 614 | 0.01 | 141.733 | 139.602 | 0.000 | ||
| 1842 | 2021.01.13 20:00 | close | 614 | 0.01 | 141.673 | 139.602 | 0.000 | -47.81 | 241395.63 |
| 1843 | 2021.01.25 00:02 | buy | 615 | 0.01 | 142.134 | 0.000 | 0.000 | ||
| 1844 | 2021.01.25 00:02 | modify | 615 | 0.01 | 142.134 | 139.995 | 0.000 | ||
| 1845 | 2021.01.25 20:00 | close | 615 | 0.01 | 141.867 | 139.995 | 0.000 | -267.00 | 241128.63 |
| 1846 | 2021.01.26 12:00 | sell | 616 | 0.01 | 141.753 | 0.000 | 0.000 | ||
| 1847 | 2021.01.26 12:00 | modify | 616 | 0.01 | 141.753 | 143.884 | 0.000 | ||
| 1848 | 2021.01.26 20:00 | close | 616 | 0.01 | 142.414 | 143.884 | 0.000 | -661.00 | 240467.63 |
| 1849 | 2021.02.10 12:00 | buy | 617 | 0.01 | 145.026 | 0.000 | 0.000 | ||
| 1850 | 2021.02.10 12:00 | modify | 617 | 0.01 | 145.026 | 142.847 | 0.000 | ||
| 1851 | 2021.02.16 16:00 | close | 617 | 0.01 | 146.789 | 142.847 | 0.000 | 1836.14 | 242303.77 |
| 1852 | 2021.02.19 12:00 | buy | 618 | 0.01 | 147.480 | 0.000 | 0.000 | ||
| 1853 | 2021.02.19 12:00 | modify | 618 | 0.01 | 147.480 | 145.260 | 0.000 | ||
| 1854 | 2021.02.24 20:00 | close | 618 | 0.01 | 149.308 | 145.260 | 0.000 | 1864.57 | 244168.34 |
| 1855 | 2021.03.08 20:00 | buy | 619 | 0.01 | 150.728 | 0.000 | 0.000 | ||
| 1856 | 2021.03.08 20:00 | modify | 619 | 0.01 | 150.728 | 148.458 | 0.000 | ||
| 1857 | 2021.03.12 08:00 | close | 619 | 0.01 | 151.964 | 148.458 | 0.000 | 1309.14 | 245477.48 |
| 1858 | 2021.03.17 12:00 | buy | 620 | 0.01 | 151.729 | 0.000 | 0.000 | ||
| 1859 | 2021.03.17 12:00 | modify | 620 | 0.01 | 151.729 | 149.451 | 0.000 | ||
| 1860 | 2021.03.19 12:00 | close | 620 | 0.01 | 151.572 | 149.451 | 0.000 | -108.24 | 245369.24 |
| 1861 | 2021.04.13 16:00 | sell | 621 | 0.01 | 150.033 | 0.000 | 0.000 | ||
| 1862 | 2021.04.13 16:00 | modify | 621 | 0.01 | 150.033 | 152.293 | 0.000 | ||
| 1863 | 2021.04.16 20:00 | close | 621 | 0.01 | 150.446 | 152.293 | 0.000 | -575.00 | 244794.24 |
| 1864 | 2021.05.03 12:00 | buy | 622 | 0.01 | 151.963 | 0.000 | 0.000 | ||
| 1865 | 2021.05.03 12:00 | modify | 622 | 0.01 | 151.963 | 149.677 | 0.000 | ||
| 1866 | 2021.05.06 16:00 | close | 622 | 0.01 | 151.835 | 149.677 | 0.000 | -67.05 | 244727.19 |
| 1867 | 2021.05.10 00:00 | buy | 623 | 0.01 | 152.159 | 0.000 | 0.000 | ||
| 1868 | 2021.05.10 00:00 | modify | 623 | 0.01 | 152.159 | 149.872 | 0.000 | ||
| 1869 | 2021.05.11 16:00 | close | 623 | 0.01 | 153.640 | 149.872 | 0.000 | 1493.19 | 246220.38 |
| 1870 | 2021.05.14 20:00 | buy | 624 | 0.01 | 154.288 | 0.000 | 0.000 | ||
| 1871 | 2021.05.14 20:00 | modify | 624 | 0.01 | 154.288 | 151.965 | 0.000 | ||
| 1872 | 2021.05.17 00:05 | close | 624 | 0.01 | 154.083 | 151.965 | 0.000 | -192.81 | 246027.57 |
| 1873 | 2021.05.21 04:00 | buy | 625 | 0.01 | 154.379 | 0.000 | 0.000 | ||
| 1874 | 2021.05.21 04:00 | modify | 625 | 0.01 | 154.379 | 152.056 | 0.000 | ||
| 1875 | 2021.05.24 00:12 | close | 625 | 0.01 | 154.081 | 152.056 | 0.000 | -285.81 | 245741.76 |
| 1876 | 2021.05.24 12:00 | sell | 626 | 0.01 | 153.981 | 0.000 | 0.000 | ||
| 1877 | 2021.05.24 12:00 | modify | 626 | 0.01 | 153.981 | 156.292 | 0.000 | ||
| 1878 | 2021.05.27 16:00 | close | 626 | 0.01 | 154.871 | 156.292 | 0.000 | -1052.00 | 244689.76 |
| 1879 | 2021.06.03 08:00 | buy | 627 | 0.01 | 155.431 | 0.000 | 0.000 | ||
| 1880 | 2021.06.03 08:00 | modify | 627 | 0.01 | 155.431 | 153.094 | 0.000 | ||
| 1881 | 2021.06.04 20:00 | close | 627 | 0.01 | 155.070 | 153.094 | 0.000 | -348.81 | 244340.95 |
| 1882 | 2021.06.14 12:00 | sell | 628 | 0.01 | 154.425 | 0.000 | 0.000 | ||
| 1883 | 2021.06.14 12:00 | modify | 628 | 0.01 | 154.425 | 156.743 | 0.000 | ||
| 1884 | 2021.06.15 00:03 | close | 628 | 0.01 | 155.333 | 156.743 | 0.000 | -940.40 | 243400.55 |
| 1885 | 2021.07.02 16:00 | sell | 629 | 0.01 | 153.314 | 0.000 | 0.000 | ||
| 1886 | 2021.07.02 16:00 | modify | 629 | 0.01 | 153.314 | 155.620 | 0.000 | ||
| 1887 | 2021.07.05 00:10 | close | 629 | 0.01 | 153.641 | 155.620 | 0.000 | -359.40 | 243041.15 |
| 1888 | 2021.07.06 08:00 | buy | 630 | 0.01 | 153.894 | 0.000 | 0.000 | ||
| 1889 | 2021.07.06 08:00 | modify | 630 | 0.01 | 153.894 | 151.582 | 0.000 | ||
| 1890 | 2021.07.06 20:00 | close | 630 | 0.01 | 152.436 | 151.582 | 0.000 | -1458.00 | 241583.15 |
| 1891 | 2021.07.14 04:00 | sell | 631 | 0.01 | 152.724 | 0.000 | 0.000 | ||
| 1892 | 2021.07.14 04:00 | modify | 631 | 0.01 | 152.724 | 155.022 | 0.000 | ||
| 1893 | 2021.07.14 08:00 | close | 631 | 0.01 | 152.764 | 155.022 | 0.000 | -40.00 | 241543.15 |
| 1894 | 2021.07.28 12:00 | buy | 632 | 0.01 | 152.784 | 0.000 | 0.000 | ||
| 1895 | 2021.07.28 12:00 | modify | 632 | 0.01 | 152.784 | 150.483 | 0.000 | ||
| 1896 | 2021.07.30 04:00 | close | 632 | 0.01 | 152.790 | 150.483 | 0.000 | 54.76 | 241597.91 |
| 1897 | 2021.08.12 00:02 | buy | 633 | 0.01 | 153.202 | 0.000 | 0.000 | ||
| 1898 | 2021.08.12 00:02 | modify | 633 | 0.01 | 153.202 | 150.896 | 0.000 | ||
| 1899 | 2021.08.17 09:46 | s/l | 633 | 0.01 | 150.891 | 150.896 | 0.000 | -2274.43 | 239323.48 |
| 1900 | 2021.08.27 20:00 | buy | 634 | 0.01 | 151.335 | 0.000 | 0.000 | ||
| 1901 | 2021.08.27 20:00 | modify | 634 | 0.01 | 151.335 | 149.060 | 0.000 | ||
| 1902 | 2021.09.02 04:00 | close | 634 | 0.01 | 151.478 | 149.060 | 0.000 | 216.14 | 239539.62 |
| 1903 | 2021.09.14 12:00 | buy | 635 | 0.01 | 152.641 | 0.000 | 0.000 | ||
| 1904 | 2021.09.14 12:00 | modify | 635 | 0.01 | 152.641 | 150.344 | 0.000 | ||
| 1905 | 2021.09.14 20:00 | close | 635 | 0.01 | 151.820 | 150.344 | 0.000 | -821.00 | 238718.62 |
| 1906 | 2021.10.07 20:00 | buy | 636 | 0.01 | 152.103 | 0.000 | 0.000 | ||
| 1907 | 2021.10.07 20:00 | modify | 636 | 0.01 | 152.103 | 149.815 | 0.000 | ||
| 1908 | 2021.10.11 12:00 | close | 636 | 0.01 | 154.081 | 149.815 | 0.000 | 2002.38 | 240721.00 |
| 1909 | 2021.10.26 00:00 | buy | 637 | 0.01 | 156.637 | 0.000 | 0.000 | ||
| 1910 | 2021.10.26 00:00 | modify | 637 | 0.01 | 156.637 | 154.285 | 0.000 | ||
| 1911 | 2021.10.27 12:00 | close | 637 | 0.01 | 156.025 | 154.285 | 0.000 | -599.81 | 240121.19 |
| 1912 | 2021.10.29 04:00 | buy | 638 | 0.01 | 156.693 | 0.000 | 0.000 | ||
| 1913 | 2021.10.29 04:00 | modify | 638 | 0.01 | 156.693 | 154.336 | 0.000 | ||
| 1914 | 2021.11.01 00:10 | close | 638 | 0.01 | 155.916 | 154.336 | 0.000 | -764.81 | 239356.38 |
| 1915 | 2021.11.15 12:00 | buy | 639 | 0.01 | 152.732 | 0.000 | 0.000 | ||
| 1916 | 2021.11.15 12:00 | modify | 639 | 0.01 | 152.732 | 150.436 | 0.000 | ||
| 1917 | 2021.11.17 16:00 | close | 639 | 0.01 | 154.359 | 150.436 | 0.000 | 1651.38 | 241007.76 |
| 1918 | 2021.11.26 04:00 | sell | 640 | 0.01 | 152.825 | 0.000 | 0.000 | ||
| 1919 | 2021.11.26 04:00 | modify | 640 | 0.01 | 152.825 | 155.119 | 0.000 | ||
| 1920 | 2021.11.29 12:00 | close | 640 | 0.01 | 151.241 | 155.119 | 0.000 | 1551.60 | 242559.36 |
| 1921 | 2021.12.03 16:00 | sell | 641 | 0.01 | 150.666 | 0.000 | 0.000 | ||
| 1922 | 2021.12.03 16:00 | modify | 641 | 0.01 | 150.666 | 152.931 | 0.000 | ||
| 1923 | 2021.12.15 12:00 | close | 641 | 0.01 | 150.870 | 152.931 | 0.000 | -528.00 | 242031.36 |
| 1924 | 2021.12.21 20:00 | buy | 642 | 0.01 | 151.360 | 0.000 | 0.000 | ||
| 1925 | 2021.12.21 20:00 | modify | 642 | 0.01 | 151.360 | 149.089 | 0.000 | ||
| 1926 | 2021.12.22 00:06 | close | 642 | 0.01 | 151.341 | 149.089 | 0.000 | -6.81 | 242024.55 |
| 1927 | 2022.01.04 08:00 | buy | 643 | 0.01 | 155.942 | 0.000 | 0.000 | ||
| 1928 | 2022.01.04 08:00 | modify | 643 | 0.01 | 155.942 | 153.600 | 0.000 | ||
| 1929 | 2022.01.10 04:00 | close | 643 | 0.01 | 157.196 | 153.600 | 0.000 | 1327.14 | 243351.69 |
| 1930 | 2022.01.11 20:00 | buy | 644 | 0.01 | 157.261 | 0.000 | 0.000 | ||
| 1931 | 2022.01.11 20:00 | modify | 644 | 0.01 | 157.261 | 154.900 | 0.000 | ||
| 1932 | 2022.01.13 20:00 | close | 644 | 0.01 | 156.398 | 154.900 | 0.000 | -814.24 | 242537.45 |
| 1933 | 2022.01.20 04:00 | buy | 645 | 0.01 | 155.696 | 0.000 | 0.000 | ||
| 1934 | 2022.01.20 04:00 | modify | 645 | 0.01 | 155.696 | 153.358 | 0.000 | ||
| 1935 | 2022.01.21 00:01 | close | 645 | 0.01 | 155.067 | 153.358 | 0.000 | -616.81 | 241920.64 |
| 1936 | 2022.01.28 08:00 | sell | 646 | 0.01 | 154.812 | 0.000 | 0.000 | ||
| 1937 | 2022.01.28 08:00 | modify | 646 | 0.01 | 154.812 | 157.142 | 0.000 | ||
| 1938 | 2022.02.04 00:04 | close | 646 | 0.01 | 156.404 | 157.142 | 0.000 | -1818.80 | 240101.84 |
| 1939 | 2022.02.08 08:00 | buy | 647 | 0.01 | 156.124 | 0.000 | 0.000 | ||
| 1940 | 2022.02.08 08:00 | modify | 647 | 0.01 | 156.124 | 153.780 | 0.000 | ||
| 1941 | 2022.02.15 00:10 | close | 647 | 0.01 | 156.209 | 153.780 | 0.000 | 170.33 | 240272.17 |
| 1942 | 2022.02.16 04:00 | buy | 648 | 0.01 | 156.744 | 0.000 | 0.000 | ||
| 1943 | 2022.02.16 04:00 | modify | 648 | 0.01 | 156.744 | 154.385 | 0.000 | ||
| 1944 | 2022.02.16 08:00 | close | 648 | 0.01 | 156.763 | 154.385 | 0.000 | 19.00 | 240291.17 |
| 1945 | 2022.02.18 20:00 | sell | 649 | 0.01 | 156.294 | 0.000 | 0.000 | ||
| 1946 | 2022.02.18 20:00 | modify | 649 | 0.01 | 156.294 | 158.640 | 0.000 | ||
| 1947 | 2022.02.21 00:10 | close | 649 | 0.01 | 156.523 | 158.640 | 0.000 | -261.40 | 240029.77 |
| 1948 | 2022.02.23 08:00 | buy | 650 | 0.01 | 156.423 | 0.000 | 0.000 | ||
| 1949 | 2022.02.23 08:00 | modify | 650 | 0.01 | 156.423 | 154.075 | 0.000 | ||
| 1950 | 2022.02.24 00:00 | close | 650 | 0.01 | 155.748 | 154.075 | 0.000 | -638.43 | 239391.34 |
| 1951 | 2022.03.01 12:00 | sell | 651 | 0.01 | 153.953 | 0.000 | 0.000 | ||
| 1952 | 2022.03.01 12:00 | modify | 651 | 0.01 | 153.953 | 156.265 | 0.000 | ||
| 1953 | 2022.03.02 16:00 | close | 651 | 0.01 | 154.081 | 156.265 | 0.000 | -160.40 | 239230.94 |
| 1954 | 2022.03.04 04:00 | sell | 652 | 0.01 | 154.089 | 0.000 | 0.000 | ||
| 1955 | 2022.03.04 04:00 | modify | 652 | 0.01 | 154.089 | 156.402 | 0.000 | ||
| 1956 | 2022.03.09 16:00 | close | 652 | 0.01 | 152.419 | 156.402 | 0.000 | 1572.80 | 240803.74 |
| 1957 | 2022.03.11 12:00 | buy | 653 | 0.01 | 152.950 | 0.000 | 0.000 | ||
| 1958 | 2022.03.11 12:00 | modify | 653 | 0.01 | 152.950 | 150.648 | 0.000 | ||
| 1959 | 2022.03.17 12:00 | close | 653 | 0.01 | 156.427 | 150.648 | 0.000 | 3550.14 | 244353.88 |
| 1960 | 2022.04.01 08:00 | buy | 654 | 0.01 | 161.036 | 0.000 | 0.000 | ||
| 1961 | 2022.04.01 08:00 | modify | 654 | 0.01 | 161.036 | 158.615 | 0.000 | ||
| 1962 | 2022.04.01 12:00 | close | 654 | 0.01 | 160.912 | 158.615 | 0.000 | -124.00 | 244229.88 |
| 1963 | 2022.04.11 12:00 | buy | 655 | 0.01 | 163.339 | 0.000 | 0.000 | ||
| 1964 | 2022.04.11 12:00 | modify | 655 | 0.01 | 163.339 | 160.881 | 0.000 | ||
| 1965 | 2022.04.12 16:00 | close | 655 | 0.01 | 163.010 | 160.881 | 0.000 | -316.81 | 243913.07 |
| 1966 | 2022.05.03 00:04 | sell | 656 | 0.01 | 162.468 | 0.000 | 0.000 | ||
| 1967 | 2022.05.03 00:04 | modify | 656 | 0.01 | 162.468 | 164.913 | 0.000 | ||
| 1968 | 2022.05.03 04:00 | close | 656 | 0.01 | 162.694 | 164.913 | 0.000 | -226.00 | 243687.07 |
| 1969 | 2022.05.05 16:00 | sell | 657 | 0.01 | 160.922 | 0.000 | 0.000 | ||
| 1970 | 2022.05.05 16:00 | modify | 657 | 0.01 | 160.922 | 163.345 | 0.000 | ||
| 1971 | 2022.05.12 20:00 | close | 657 | 0.01 | 156.588 | 163.345 | 0.000 | 4107.20 | 247794.27 |
| 1972 | 2022.05.20 12:00 | buy | 658 | 0.01 | 159.990 | 0.000 | 0.000 | ||
| 1973 | 2022.05.20 12:00 | modify | 658 | 0.01 | 159.990 | 157.583 | 0.000 | ||
| 1974 | 2022.05.23 00:09 | close | 658 | 0.01 | 159.457 | 157.583 | 0.000 | -520.81 | 247273.46 |
| 1975 | 2022.05.26 00:05 | buy | 659 | 0.01 | 160.310 | 0.000 | 0.000 | ||
| 1976 | 2022.05.26 00:05 | modify | 659 | 0.01 | 160.310 | 157.896 | 0.000 | ||
| 1977 | 2022.06.06 08:00 | close | 659 | 0.01 | 163.304 | 157.896 | 0.000 | 3103.71 | 250377.17 |
| 1978 | 2022.06.29 12:00 | sell | 660 | 0.01 | 165.776 | 0.000 | 0.000 | ||
| 1979 | 2022.06.29 12:00 | modify | 660 | 0.01 | 165.776 | 168.267 | 0.000 | ||
| 1980 | 2022.06.29 16:00 | close | 660 | 0.01 | 166.026 | 168.267 | 0.000 | -250.00 | 250127.17 |
| 1981 | 2022.07.05 16:00 | sell | 661 | 0.01 | 162.580 | 0.000 | 0.000 | ||
| 1982 | 2022.07.05 16:00 | modify | 661 | 0.01 | 162.580 | 165.028 | 0.000 | ||
| 1983 | 2022.07.11 00:09 | close | 661 | 0.01 | 163.716 | 165.028 | 0.000 | -1330.40 | 248796.77 |
| 1984 | 2022.07.18 04:00 | sell | 662 | 0.01 | 164.176 | 0.000 | 0.000 | ||
| 1985 | 2022.07.18 04:00 | modify | 662 | 0.01 | 164.176 | 166.648 | 0.000 | ||
| 1986 | 2022.07.25 20:00 | close | 662 | 0.01 | 164.779 | 166.648 | 0.000 | -829.80 | 247966.97 |
| 1987 | 2022.08.05 20:00 | buy | 663 | 0.01 | 163.254 | 0.000 | 0.000 | ||
| 1988 | 2022.08.05 20:00 | modify | 663 | 0.01 | 163.254 | 160.801 | 0.000 | ||
| 1989 | 2022.08.10 16:00 | close | 663 | 0.01 | 162.674 | 160.801 | 0.000 | -543.43 | 247423.54 |
| 1990 | 2022.08.15 00:25 | buy | 664 | 0.01 | 162.211 | 0.000 | 0.000 | ||
| 1991 | 2022.08.15 00:25 | modify | 664 | 0.01 | 162.211 | 159.769 | 0.000 | ||
| 1992 | 2022.08.15 04:00 | close | 664 | 0.01 | 161.522 | 159.769 | 0.000 | -689.00 | 246734.54 |
| 1993 | 2022.08.24 16:00 | sell | 665 | 0.01 | 161.104 | 0.000 | 0.000 | ||
| 1994 | 2022.08.24 16:00 | modify | 665 | 0.01 | 161.104 | 163.529 | 0.000 | ||
| 1995 | 2022.08.26 20:00 | close | 665 | 0.01 | 161.440 | 163.529 | 0.000 | -465.60 | 246268.94 |
| 1996 | 2022.08.30 20:00 | sell | 666 | 0.01 | 161.579 | 0.000 | 0.000 | ||
| 1997 | 2022.08.30 20:00 | modify | 666 | 0.01 | 161.579 | 164.009 | 0.000 | ||
| 1998 | 2022.08.31 00:00 | close | 666 | 0.01 | 161.818 | 164.009 | 0.000 | -271.40 | 245997.54 |
| 1999 | 2022.09.02 04:00 | buy | 667 | 0.01 | 161.848 | 0.000 | 0.000 | ||
| 2000 | 2022.09.02 04:00 | modify | 667 | 0.01 | 161.848 | 159.418 | 0.000 | ||
| 2001 | 2022.09.02 08:00 | close | 667 | 0.01 | 162.088 | 159.418 | 0.000 | 240.00 | 246237.54 |
| 2002 | 2022.09.06 04:00 | buy | 668 | 0.01 | 162.636 | 0.000 | 0.000 | ||
| 2003 | 2022.09.06 04:00 | modify | 668 | 0.01 | 162.636 | 160.191 | 0.000 | ||
| 2004 | 2022.09.07 16:00 | close | 668 | 0.01 | 165.538 | 160.191 | 0.000 | 2914.19 | 249151.73 |
| 2005 | 2022.09.12 08:00 | buy | 669 | 0.01 | 166.207 | 0.000 | 0.000 | ||
| 2006 | 2022.09.12 08:00 | modify | 669 | 0.01 | 166.207 | 163.704 | 0.000 | ||
| 2007 | 2022.09.14 12:00 | close | 669 | 0.01 | 165.369 | 163.704 | 0.000 | -813.62 | 248338.11 |
| 2008 | 2022.09.21 12:00 | sell | 670 | 0.01 | 162.856 | 0.000 | 0.000 | ||
| 2009 | 2022.09.21 12:00 | modify | 670 | 0.01 | 162.856 | 165.306 | 0.000 | ||
| 2010 | 2022.09.22 12:00 | close | 670 | 0.01 | 160.972 | 165.306 | 0.000 | 1786.80 | 250124.91 |
| 2011 | 2022.09.22 16:00 | sell | 671 | 0.01 | 159.495 | 0.000 | 0.000 | ||
| 2012 | 2022.09.22 16:00 | modify | 671 | 0.01 | 159.495 | 161.896 | 0.000 | ||
| 2013 | 2022.09.29 00:04 | close | 671 | 0.01 | 156.968 | 161.896 | 0.000 | 2300.20 | 252425.11 |
| 2014 | 2022.10.12 20:00 | buy | 672 | 0.01 | 162.612 | 0.000 | 0.000 | ||
| 2015 | 2022.10.12 20:00 | modify | 672 | 0.01 | 162.612 | 160.167 | 0.000 | ||
| 2016 | 2022.10.20 00:04 | close | 672 | 0.01 | 168.047 | 160.167 | 0.000 | 5556.90 | 257982.01 |
| 2017 | 2022.10.20 16:00 | buy | 673 | 0.01 | 168.765 | 0.000 | 0.000 | ||
| 2018 | 2022.10.20 16:00 | modify | 673 | 0.01 | 168.765 | 166.230 | 0.000 | ||
| 2019 | 2022.10.20 20:00 | close | 673 | 0.01 | 168.710 | 166.230 | 0.000 | -55.00 | 257927.01 |
| 2020 | 2022.10.21 16:00 | sell | 674 | 0.01 | 168.556 | 0.000 | 0.000 | ||
| 2021 | 2022.10.21 16:00 | modify | 674 | 0.01 | 168.556 | 171.094 | 0.000 | ||
| 2022 | 2022.10.21 20:00 | close | 674 | 0.01 | 165.846 | 171.094 | 0.000 | 2710.00 | 260637.01 |
| 2023 | 2022.10.28 04:00 | sell | 675 | 0.01 | 169.349 | 0.000 | 0.000 | ||
| 2024 | 2022.10.28 04:00 | modify | 675 | 0.01 | 169.349 | 171.892 | 0.000 | ||
| 2025 | 2022.10.28 08:00 | close | 675 | 0.01 | 169.310 | 171.892 | 0.000 | 39.00 | 260676.01 |
| 2026 | 2022.11.09 12:00 | sell | 676 | 0.01 | 166.918 | 0.000 | 0.000 | ||
| 2027 | 2022.11.09 12:00 | modify | 676 | 0.01 | 166.918 | 169.423 | 0.000 | ||
| 2028 | 2022.11.16 00:04 | close | 676 | 0.01 | 165.500 | 169.423 | 0.000 | 1191.20 | 261867.21 |
| 2029 | 2022.11.17 12:00 | sell | 677 | 0.01 | 165.939 | 0.000 | 0.000 | ||
| 2030 | 2022.11.17 12:00 | modify | 677 | 0.01 | 165.939 | 168.432 | 0.000 | ||
| 2031 | 2022.11.18 00:04 | close | 677 | 0.01 | 166.442 | 168.432 | 0.000 | -535.40 | 261331.81 |
| 2032 | 2022.11.25 12:00 | buy | 678 | 0.01 | 168.428 | 0.000 | 0.000 | ||
| 2033 | 2022.11.25 12:00 | modify | 678 | 0.01 | 168.428 | 165.897 | 0.000 | ||
| 2034 | 2022.11.28 04:00 | close | 678 | 0.01 | 166.938 | 165.897 | 0.000 | -1477.81 | 259854.00 |
| 2035 | 2022.12.01 04:00 | sell | 679 | 0.01 | 165.254 | 0.000 | 0.000 | ||
| 2036 | 2022.12.01 04:00 | modify | 679 | 0.01 | 165.254 | 167.734 | 0.000 | ||
| 2037 | 2022.12.01 20:00 | close | 679 | 0.01 | 166.069 | 167.734 | 0.000 | -815.00 | 259039.00 |
| 2038 | 2022.12.02 12:00 | sell | 680 | 0.01 | 164.436 | 0.000 | 0.000 | ||
| 2039 | 2022.12.02 12:00 | modify | 680 | 0.01 | 164.436 | 166.912 | 0.000 | ||
| 2040 | 2022.12.06 04:20 | s/l | 680 | 0.01 | 166.923 | 166.912 | 0.000 | -2551.80 | 256487.20 |
| 2041 | 2022.12.08 00:04 | sell | 681 | 0.01 | 166.558 | 0.000 | 0.000 | ||
| 2042 | 2022.12.08 00:04 | modify | 681 | 0.01 | 166.558 | 169.061 | 0.000 | ||
| 2043 | 2022.12.08 04:00 | close | 681 | 0.01 | 166.813 | 169.061 | 0.000 | -255.00 | 256232.20 |
| 2044 | 2022.12.09 20:00 | buy | 682 | 0.01 | 167.713 | 0.000 | 0.000 | ||
| 2045 | 2022.12.09 20:00 | modify | 682 | 0.01 | 167.713 | 165.194 | 0.000 | ||
| 2046 | 2022.12.14 16:00 | close | 682 | 0.01 | 166.954 | 165.194 | 0.000 | -722.43 | 255509.77 |
| 2047 | 2022.12.15 16:00 | buy | 683 | 0.01 | 168.058 | 0.000 | 0.000 | ||
| 2048 | 2022.12.15 16:00 | modify | 683 | 0.01 | 168.058 | 165.533 | 0.000 | ||
| 2049 | 2022.12.16 00:00 | close | 683 | 0.01 | 167.731 | 165.533 | 0.000 | -314.81 | 255194.96 |
| 2050 | 2022.12.16 12:00 | sell | 684 | 0.01 | 166.587 | 0.000 | 0.000 | ||
| 2051 | 2022.12.16 12:00 | modify | 684 | 0.01 | 166.587 | 169.094 | 0.000 | ||
| 2052 | 2022.12.21 08:00 | close | 684 | 0.01 | 160.879 | 169.094 | 0.000 | 5610.80 | 260805.76 |
| 2053 | 2022.12.22 20:00 | sell | 685 | 0.01 | 159.129 | 0.000 | 0.000 | ||
| 2054 | 2022.12.22 20:00 | modify | 685 | 0.01 | 159.129 | 161.525 | 0.000 | ||
| 2055 | 2022.12.23 20:00 | close | 685 | 0.01 | 160.159 | 161.525 | 0.000 | -1062.40 | 259743.36 |
| 2056 | 2022.12.28 04:00 | buy | 686 | 0.01 | 160.840 | 0.000 | 0.000 | ||
| 2057 | 2022.12.28 04:00 | modify | 686 | 0.01 | 160.840 | 158.427 | 0.000 | ||
| 2058 | 2022.12.29 16:00 | close | 686 | 0.01 | 160.449 | 158.427 | 0.000 | -354.43 | 259388.93 |
| 2059 | 2023.01.09 00:04 | sell | 687 | 0.01 | 159.231 | 0.000 | 0.000 | ||
| 2060 | 2023.01.09 00:04 | modify | 687 | 0.01 | 159.231 | 161.620 | 0.000 | ||
| 2061 | 2023.01.09 04:00 | close | 687 | 0.01 | 159.641 | 161.620 | 0.000 | -410.00 | 258978.93 |
| 2062 | 2023.01.20 16:00 | buy | 688 | 0.01 | 161.233 | 0.000 | 0.000 | ||
| 2063 | 2023.01.20 16:00 | modify | 688 | 0.01 | 161.233 | 158.807 | 0.000 | ||
| 2064 | 2023.01.31 20:00 | close | 688 | 0.01 | 160.457 | 158.807 | 0.000 | -666.29 | 258312.64 |
| 2065 | 2023.02.09 04:00 | buy | 689 | 0.01 | 158.867 | 0.000 | 0.000 | ||
| 2066 | 2023.02.09 04:00 | modify | 689 | 0.01 | 158.867 | 156.474 | 0.000 | ||
| 2067 | 2023.02.10 12:00 | close | 689 | 0.01 | 158.413 | 156.474 | 0.000 | -441.81 | 257870.83 |
| 2068 | 2023.02.13 12:00 | buy | 690 | 0.01 | 159.774 | 0.000 | 0.000 | ||
| 2069 | 2023.02.13 12:00 | modify | 690 | 0.01 | 159.774 | 157.371 | 0.000 | ||
| 2070 | 2023.02.22 04:00 | close | 690 | 0.01 | 163.271 | 157.371 | 0.000 | 3606.71 | 261477.54 |
| 2071 | 2023.03.14 12:00 | buy | 691 | 0.01 | 163.183 | 0.000 | 0.000 | ||
| 2072 | 2023.03.14 12:00 | modify | 691 | 0.01 | 163.183 | 160.726 | 0.000 | ||
| 2073 | 2023.03.15 15:07 | s/l | 691 | 0.01 | 160.717 | 160.726 | 0.000 | -2453.81 | 259023.73 |
| 2074 | 2023.03.17 12:00 | buy | 692 | 0.01 | 161.799 | 0.000 | 0.000 | ||
| 2075 | 2023.03.17 12:00 | modify | 692 | 0.01 | 161.799 | 159.364 | 0.000 | ||
| 2076 | 2023.03.20 00:04 | close | 692 | 0.01 | 160.863 | 159.364 | 0.000 | -923.81 | 258099.92 |
| 2077 | 2023.03.20 12:00 | sell | 693 | 0.01 | 159.840 | 0.000 | 0.000 | ||
| 2078 | 2023.03.20 12:00 | modify | 693 | 0.01 | 159.840 | 162.248 | 0.000 | ||
| 2079 | 2023.03.21 12:00 | close | 693 | 0.01 | 161.751 | 162.248 | 0.000 | -1943.40 | 256156.52 |
| 2080 | 2023.03.23 08:00 | sell | 694 | 0.01 | 161.075 | 0.000 | 0.000 | ||
| 2081 | 2023.03.23 08:00 | modify | 694 | 0.01 | 161.075 | 163.495 | 0.000 | ||
| 2082 | 2023.03.23 12:00 | close | 694 | 0.01 | 161.697 | 163.495 | 0.000 | -622.00 | 255534.52 |
| 2083 | 2023.04.04 12:00 | buy | 695 | 0.01 | 165.851 | 0.000 | 0.000 | ||
| 2084 | 2023.04.04 12:00 | modify | 695 | 0.01 | 165.851 | 163.353 | 0.000 | ||
| 2085 | 2023.04.05 12:00 | close | 695 | 0.01 | 164.070 | 163.353 | 0.000 | -1768.81 | 253765.71 |
| 2086 | 2023.04.07 12:00 | buy | 696 | 0.01 | 163.988 | 0.000 | 0.000 | ||
| 2087 | 2023.04.07 12:00 | modify | 696 | 0.01 | 163.988 | 161.524 | 0.000 | ||
| 2088 | 2023.04.07 16:00 | close | 696 | 0.01 | 164.006 | 161.524 | 0.000 | 18.00 | 253783.71 |
| 2089 | 2023.04.17 20:00 | buy | 697 | 0.01 | 166.187 | 0.000 | 0.000 | ||
| 2090 | 2023.04.17 20:00 | modify | 697 | 0.01 | 166.187 | 163.686 | 0.000 | ||
| 2091 | 2023.04.18 00:04 | close | 697 | 0.01 | 166.180 | 163.686 | 0.000 | 5.19 | 253788.90 |
| 2092 | 2023.04.27 12:00 | buy | 698 | 0.01 | 166.985 | 0.000 | 0.000 | ||
| 2093 | 2023.04.27 12:00 | modify | 698 | 0.01 | 166.985 | 164.479 | 0.000 | ||
| 2094 | 2023.05.01 16:00 | close | 698 | 0.01 | 171.683 | 164.479 | 0.000 | 4722.38 | 258511.28 |
| 2095 | 2023.05.10 00:00 | sell | 699 | 0.01 | 170.617 | 0.000 | 0.000 | ||
| 2096 | 2023.05.10 00:00 | modify | 699 | 0.01 | 170.617 | 173.186 | 0.000 | ||
| 2097 | 2023.05.10 04:00 | close | 699 | 0.01 | 170.724 | 173.186 | 0.000 | -107.00 | 258404.28 |
| 2098 | 2023.05.17 04:00 | sell | 700 | 0.01 | 170.340 | 0.000 | 0.000 | ||
| 2099 | 2023.05.17 04:00 | modify | 700 | 0.01 | 170.340 | 172.902 | 0.000 | ||
| 2100 | 2023.05.18 00:04 | close | 700 | 0.01 | 172.219 | 172.902 | 0.000 | -1976.20 | 256428.08 |
| 2101 | 2023.05.23 00:00 | buy | 701 | 0.01 | 172.427 | 0.000 | 0.000 | ||
| 2102 | 2023.05.23 00:00 | modify | 701 | 0.01 | 172.427 | 169.833 | 0.000 | ||
| 2103 | 2023.05.24 16:00 | close | 701 | 0.01 | 172.000 | 169.833 | 0.000 | -414.81 | 256013.27 |
| 2104 | 2023.05.25 16:00 | buy | 702 | 0.01 | 172.489 | 0.000 | 0.000 | ||
| 2105 | 2023.05.25 16:00 | modify | 702 | 0.01 | 172.489 | 169.894 | 0.000 | ||
| 2106 | 2023.05.31 12:00 | close | 702 | 0.01 | 172.860 | 169.894 | 0.000 | 419.76 | 256433.03 |
| 2107 | 2023.06.01 16:00 | buy | 703 | 0.01 | 173.721 | 0.000 | 0.000 | ||
| 2108 | 2023.06.01 16:00 | modify | 703 | 0.01 | 173.721 | 171.112 | 0.000 | ||
| 2109 | 2023.06.05 20:00 | close | 703 | 0.01 | 173.732 | 171.112 | 0.000 | 35.38 | 256468.41 |
| 2110 | 2023.06.13 20:00 | buy | 704 | 0.01 | 176.638 | 0.000 | 0.000 | ||
| 2111 | 2023.06.13 20:00 | modify | 704 | 0.01 | 176.638 | 173.984 | 0.000 | ||
| 2112 | 2023.06.16 16:00 | close | 704 | 0.01 | 181.064 | 173.984 | 0.000 | 4486.95 | 260955.36 |
| 2113 | 2023.06.22 16:00 | buy | 705 | 0.01 | 181.386 | 0.000 | 0.000 | ||
| 2114 | 2023.06.22 16:00 | modify | 705 | 0.01 | 181.386 | 178.663 | 0.000 | ||
| 2115 | 2023.06.28 20:00 | close | 705 | 0.01 | 182.357 | 178.663 | 0.000 | 1019.76 | 261975.12 |
| 2116 | 2023.06.30 16:00 | buy | 706 | 0.01 | 183.301 | 0.000 | 0.000 | ||
| 2117 | 2023.06.30 16:00 | modify | 706 | 0.01 | 183.301 | 180.548 | 0.000 | ||
| 2118 | 2023.07.06 12:00 | close | 706 | 0.01 | 183.019 | 180.548 | 0.000 | -208.86 | 261766.26 |
| 2119 | 2023.07.07 12:00 | sell | 707 | 0.01 | 182.043 | 0.000 | 0.000 | ||
| 2120 | 2023.07.07 12:00 | modify | 707 | 0.01 | 182.043 | 184.778 | 0.000 | ||
| 2121 | 2023.07.13 16:00 | close | 707 | 0.01 | 181.426 | 184.778 | 0.000 | 422.60 | 262188.86 |
| 2122 | 2023.07.26 08:00 | sell | 708 | 0.01 | 181.762 | 0.000 | 0.000 | ||
| 2123 | 2023.07.26 08:00 | modify | 708 | 0.01 | 181.762 | 184.494 | 0.000 | ||
| 2124 | 2023.07.26 12:00 | close | 708 | 0.01 | 181.226 | 184.494 | 0.000 | 536.00 | 262724.86 |
| 2125 | 2023.08.02 16:00 | sell | 709 | 0.01 | 182.169 | 0.000 | 0.000 | ||
| 2126 | 2023.08.02 16:00 | modify | 709 | 0.01 | 182.169 | 184.903 | 0.000 | ||
| 2127 | 2023.08.02 20:00 | close | 709 | 0.01 | 182.234 | 184.903 | 0.000 | -65.00 | 262659.86 |
| 2128 | 2023.08.07 00:08 | buy | 710 | 0.01 | 180.950 | 0.000 | 0.000 | ||
| 2129 | 2023.08.07 00:08 | modify | 710 | 0.01 | 180.950 | 178.228 | 0.000 | ||
| 2130 | 2023.08.07 04:00 | close | 710 | 0.01 | 180.638 | 178.228 | 0.000 | -312.00 | 262347.86 |
| 2131 | 2023.08.23 04:00 | sell | 711 | 0.01 | 185.482 | 0.000 | 0.000 | ||
| 2132 | 2023.08.23 04:00 | modify | 711 | 0.01 | 185.482 | 188.266 | 0.000 | ||
| 2133 | 2023.08.30 00:00 | close | 711 | 0.01 | 184.478 | 188.266 | 0.000 | 777.20 | 263125.06 |
| 2134 | 2023.08.30 12:00 | buy | 712 | 0.01 | 185.128 | 0.000 | 0.000 | ||
| 2135 | 2023.08.30 12:00 | modify | 712 | 0.01 | 185.128 | 182.346 | 0.000 | ||
| 2136 | 2023.08.31 20:00 | close | 712 | 0.01 | 184.235 | 182.346 | 0.000 | -856.43 | 262268.63 |
| 2137 | 2023.09.19 16:00 | buy | 713 | 0.01 | 183.365 | 0.000 | 0.000 | ||
| 2138 | 2023.09.19 16:00 | modify | 713 | 0.01 | 183.365 | 180.614 | 0.000 | ||
| 2139 | 2023.09.19 20:00 | close | 713 | 0.01 | 183.098 | 180.614 | 0.000 | -267.00 | 262001.63 |
| 2140 | 2023.09.20 12:00 | sell | 714 | 0.01 | 183.157 | 0.000 | 0.000 | ||
| 2141 | 2023.09.20 12:00 | modify | 714 | 0.01 | 183.157 | 185.913 | 0.000 | ||
| 2142 | 2023.09.28 00:00 | close | 714 | 0.01 | 181.628 | 185.913 | 0.000 | 1205.00 | 263206.63 |
| 2143 | 2023.09.28 12:00 | buy | 715 | 0.01 | 181.858 | 0.000 | 0.000 | ||
| 2144 | 2023.09.28 12:00 | modify | 715 | 0.01 | 181.858 | 179.130 | 0.000 | ||
| 2145 | 2023.10.02 20:00 | close | 715 | 0.01 | 181.393 | 179.130 | 0.000 | -440.62 | 262766.01 |
| 2146 | 2023.10.10 04:00 | sell | 716 | 0.01 | 181.879 | 0.000 | 0.000 | ||
| 2147 | 2023.10.10 04:00 | modify | 716 | 0.01 | 181.879 | 184.617 | 0.000 | ||
| 2148 | 2023.10.17 00:00 | close | 716 | 0.01 | 182.733 | 184.617 | 0.000 | -1080.80 | 261685.21 |
| 2149 | 2023.10.17 16:00 | sell | 717 | 0.01 | 181.822 | 0.000 | 0.000 | ||
| 2150 | 2023.10.17 16:00 | modify | 717 | 0.01 | 181.822 | 184.557 | 0.000 | ||
| 2151 | 2023.10.17 20:00 | close | 717 | 0.01 | 182.626 | 184.557 | 0.000 | -804.00 | 260881.21 |
| 2152 | 2023.10.19 12:00 | sell | 718 | 0.01 | 181.384 | 0.000 | 0.000 | ||
| 2153 | 2023.10.19 12:00 | modify | 718 | 0.01 | 181.384 | 184.112 | 0.000 | ||
| 2154 | 2023.10.24 00:00 | close | 718 | 0.01 | 183.422 | 184.112 | 0.000 | -2135.20 | 258746.01 |
| 2155 | 2023.10.27 00:04 | buy | 719 | 0.01 | 182.496 | 0.000 | 0.000 | ||
| 2156 | 2023.10.27 00:04 | modify | 719 | 0.01 | 182.496 | 179.757 | 0.000 | ||
| 2157 | 2023.10.27 04:00 | close | 719 | 0.01 | 182.353 | 179.757 | 0.000 | -143.00 | 258603.01 |
| 2158 | 2023.10.30 00:05 | sell | 720 | 0.01 | 181.023 | 0.000 | 0.000 | ||
| 2159 | 2023.10.30 00:05 | modify | 720 | 0.01 | 181.023 | 183.745 | 0.000 | ||
| 2160 | 2023.10.31 08:00 | close | 720 | 0.01 | 182.331 | 183.745 | 0.000 | -1340.40 | 257262.61 |
| 2161 | 2023.11.06 00:03 | buy | 721 | 0.01 | 184.864 | 0.000 | 0.000 | ||
| 2162 | 2023.11.06 00:03 | modify | 721 | 0.01 | 184.864 | 182.088 | 0.000 | ||
| 2163 | 2023.11.06 16:00 | close | 721 | 0.01 | 185.526 | 182.088 | 0.000 | 662.00 | 257924.61 |
| 2164 | 2023.11.09 12:00 | buy | 722 | 0.01 | 185.821 | 0.000 | 0.000 | ||
| 2165 | 2023.11.09 12:00 | modify | 722 | 0.01 | 185.821 | 183.034 | 0.000 | ||
| 2166 | 2023.11.10 20:00 | close | 722 | 0.01 | 185.143 | 183.034 | 0.000 | -665.81 | 257258.80 |
| 2167 | 2023.11.13 12:00 | buy | 723 | 0.01 | 185.871 | 0.000 | 0.000 | ||
| 2168 | 2023.11.13 12:00 | modify | 723 | 0.01 | 185.871 | 183.080 | 0.000 | ||
| 2169 | 2023.11.15 20:00 | close | 723 | 0.01 | 187.777 | 183.080 | 0.000 | 1930.38 | 259189.18 |
| 2170 | 2023.12.13 20:00 | sell | 724 | 0.01 | 181.567 | 0.000 | 0.000 | ||
| 2171 | 2023.12.13 20:00 | modify | 724 | 0.01 | 181.567 | 184.300 | 0.000 | ||
| 2172 | 2023.12.14 00:00 | close | 724 | 0.01 | 180.330 | 184.300 | 0.000 | 1139.80 | 260328.98 |
| 2173 | 2023.12.15 08:00 | buy | 725 | 0.01 | 181.080 | 0.000 | 0.000 | ||
| 2174 | 2023.12.15 08:00 | modify | 725 | 0.01 | 181.080 | 178.359 | 0.000 | ||
| 2175 | 2023.12.15 12:00 | close | 725 | 0.01 | 181.095 | 178.359 | 0.000 | 15.00 | 260343.98 |
| 2176 | 2023.12.25 08:00 | buy | 726 | 0.01 | 180.798 | 0.000 | 0.000 | ||
| 2177 | 2023.12.25 08:00 | modify | 726 | 0.01 | 180.798 | 178.078 | 0.000 | ||
| 2178 | 2023.12.26 00:12 | close | 726 | 0.01 | 180.414 | 178.078 | 0.000 | -371.81 | 259972.17 |
| 2179 | 2024.01.02 00:04 | buy | 727 | 0.01 | 179.438 | 0.000 | 0.000 | ||
| 2180 | 2024.01.02 00:04 | modify | 727 | 0.01 | 179.438 | 176.743 | 0.000 | ||
| 2181 | 2024.01.02 04:00 | close | 727 | 0.01 | 179.914 | 176.743 | 0.000 | 476.00 | 260448.17 |
| 2182 | 2024.01.02 20:00 | sell | 728 | 0.01 | 179.344 | 0.000 | 0.000 | ||
| 2183 | 2024.01.02 20:00 | modify | 728 | 0.01 | 179.344 | 182.037 | 0.000 | ||
| 2184 | 2024.01.03 16:00 | close | 728 | 0.01 | 180.672 | 182.037 | 0.000 | -1360.40 | 259087.77 |
| 2185 | 2024.01.10 12:00 | buy | 729 | 0.01 | 184.465 | 0.000 | 0.000 | ||
| 2186 | 2024.01.10 12:00 | modify | 729 | 0.01 | 184.465 | 181.694 | 0.000 | ||
| 2187 | 2024.01.12 16:00 | close | 729 | 0.01 | 184.670 | 181.694 | 0.000 | 253.76 | 259341.53 |
| 2188 | 2024.01.26 12:00 | buy | 730 | 0.01 | 188.008 | 0.000 | 0.000 | ||
| 2189 | 2024.01.26 12:00 | modify | 730 | 0.01 | 188.008 | 185.184 | 0.000 | ||
| 2190 | 2024.01.29 20:00 | close | 730 | 0.01 | 187.269 | 185.184 | 0.000 | -726.81 | 258614.72 |
| 2191 | 2024.02.07 16:00 | buy | 731 | 0.01 | 187.126 | 0.000 | 0.000 | ||
| 2192 | 2024.02.07 16:00 | modify | 731 | 0.01 | 187.126 | 184.318 | 0.000 | ||
| 2193 | 2024.02.08 00:00 | close | 731 | 0.01 | 187.070 | 184.318 | 0.000 | -19.43 | 258595.29 |
| 2194 | 2024.02.16 12:00 | buy | 732 | 0.01 | 189.195 | 0.000 | 0.000 | ||
| 2195 | 2024.02.16 12:00 | modify | 732 | 0.01 | 189.195 | 186.352 | 0.000 | ||
| 2196 | 2024.02.27 12:00 | close | 732 | 0.01 | 190.667 | 186.352 | 0.000 | 1581.71 | 260177.00 |
| 2197 | 2024.03.06 12:00 | sell | 733 | 0.01 | 190.506 | 0.000 | 0.000 | ||
| 2198 | 2024.03.06 12:00 | modify | 733 | 0.01 | 190.506 | 193.366 | 0.000 | ||
| 2199 | 2024.03.12 12:00 | close | 733 | 0.01 | 188.420 | 193.366 | 0.000 | 1891.60 | 262068.60 |
| 2200 | 2024.03.15 12:00 | buy | 734 | 0.01 | 189.480 | 0.000 | 0.000 | ||
| 2201 | 2024.03.15 12:00 | modify | 734 | 0.01 | 189.480 | 186.635 | 0.000 | ||
| 2202 | 2024.03.20 04:00 | close | 734 | 0.01 | 192.219 | 186.635 | 0.000 | 2775.57 | 264844.17 |
| 2203 | 2024.03.26 00:00 | buy | 735 | 0.01 | 191.372 | 0.000 | 0.000 | ||
| 2204 | 2024.03.26 00:00 | modify | 735 | 0.01 | 191.372 | 188.496 | 0.000 | ||
| 2205 | 2024.04.01 20:00 | close | 735 | 0.01 | 190.295 | 188.496 | 0.000 | -1003.86 | 263840.31 |
| 2206 | 2024.04.08 08:00 | buy | 736 | 0.01 | 191.749 | 0.000 | 0.000 | ||
| 2207 | 2024.04.08 08:00 | modify | 736 | 0.01 | 191.749 | 188.873 | 0.000 | ||
| 2208 | 2024.04.10 16:00 | close | 736 | 0.01 | 192.170 | 188.873 | 0.000 | 445.38 | 264285.69 |
| 2209 | 2024.04.18 16:00 | buy | 737 | 0.01 | 192.377 | 0.000 | 0.000 | ||
| 2210 | 2024.04.18 16:00 | modify | 737 | 0.01 | 192.377 | 189.486 | 0.000 | ||
| 2211 | 2024.04.26 20:00 | close | 737 | 0.01 | 196.853 | 189.486 | 0.000 | 4573.52 | 268859.21 |
| 2212 | 2024.05.03 00:08 | buy | 738 | 0.01 | 192.886 | 0.000 | 0.000 | ||
| 2213 | 2024.05.03 00:08 | modify | 738 | 0.01 | 192.886 | 189.987 | 0.000 | ||
| 2214 | 2024.05.03 04:00 | close | 738 | 0.01 | 192.091 | 189.987 | 0.000 | -795.00 | 268064.21 |
| 2215 | 2024.05.16 20:00 | buy | 739 | 0.01 | 196.823 | 0.000 | 0.000 | ||
| 2216 | 2024.05.16 20:00 | modify | 739 | 0.01 | 196.823 | 193.862 | 0.000 | ||
| 2217 | 2024.05.23 20:00 | close | 739 | 0.01 | 199.637 | 193.862 | 0.000 | 2899.33 | 270963.54 |
| 2218 | 2024.06.07 12:00 | sell | 740 | 0.01 | 198.666 | 0.000 | 0.000 | ||
| 2219 | 2024.06.07 12:00 | modify | 740 | 0.01 | 198.666 | 201.654 | 0.000 | ||
| 2220 | 2024.06.07 16:00 | close | 740 | 0.01 | 199.741 | 201.654 | 0.000 | -1075.00 | 269888.54 |
| 2221 | 2024.06.10 08:00 | buy | 741 | 0.01 | 199.851 | 0.000 | 0.000 | ||
| 2222 | 2024.06.10 08:00 | modify | 741 | 0.01 | 199.851 | 196.849 | 0.000 | ||
| 2223 | 2024.06.13 20:00 | close | 741 | 0.01 | 199.901 | 196.849 | 0.000 | 110.95 | 269999.49 |
| 2224 | 2024.06.14 08:00 | buy | 742 | 0.01 | 201.415 | 0.000 | 0.000 | ||
| 2225 | 2024.06.14 08:00 | modify | 742 | 0.01 | 201.415 | 198.388 | 0.000 | ||
| 2226 | 2024.06.14 16:00 | close | 742 | 0.01 | 199.542 | 198.388 | 0.000 | -1873.00 | 268126.49 |
| 2227 | 2024.06.18 12:00 | buy | 743 | 0.01 | 200.585 | 0.000 | 0.000 | ||
| 2228 | 2024.06.18 12:00 | modify | 743 | 0.01 | 200.585 | 197.569 | 0.000 | ||
| 2229 | 2024.06.19 00:00 | close | 743 | 0.01 | 200.563 | 197.569 | 0.000 | -9.81 | 268116.68 |
| 2230 | 2024.06.21 20:00 | buy | 744 | 0.01 | 201.604 | 0.000 | 0.000 | ||
| 2231 | 2024.06.21 20:00 | modify | 744 | 0.01 | 201.604 | 198.575 | 0.000 | ||
| 2232 | 2024.06.28 16:00 | close | 744 | 0.01 | 203.040 | 198.575 | 0.000 | 1521.33 | 269638.01 |
| 2233 | 2024.07.01 04:00 | buy | 745 | 0.01 | 203.744 | 0.000 | 0.000 | ||
| 2234 | 2024.07.01 04:00 | modify | 745 | 0.01 | 203.744 | 200.688 | 0.000 | ||
| 2235 | 2024.07.04 16:00 | close | 745 | 0.01 | 205.429 | 200.688 | 0.000 | 1745.95 | 271383.96 |
| 2236 | 2024.07.17 00:04 | buy | 746 | 0.01 | 205.579 | 0.000 | 0.000 | ||
| 2237 | 2024.07.17 00:04 | modify | 746 | 0.01 | 205.579 | 202.489 | 0.000 | ||
| 2238 | 2024.07.17 04:00 | close | 746 | 0.01 | 205.535 | 202.489 | 0.000 | -44.00 | 271339.96 |
| 2239 | 2024.07.22 12:00 | sell | 747 | 0.01 | 202.696 | 0.000 | 0.000 | ||
| 2240 | 2024.07.22 12:00 | modify | 747 | 0.01 | 202.696 | 205.737 | 0.000 | ||
| 2241 | 2024.07.23 20:00 | close | 747 | 0.01 | 201.166 | 205.737 | 0.000 | 1497.60 | 272837.56 |
| 2242 | 2024.08.13 04:00 | sell | 748 | 0.01 | 187.994 | 0.000 | 0.000 | ||
| 2243 | 2024.08.13 04:00 | modify | 748 | 0.01 | 187.994 | 190.819 | 0.000 | ||
| 2244 | 2024.08.13 08:00 | close | 748 | 0.01 | 188.807 | 190.819 | 0.000 | -813.00 | 272024.56 |
| 2245 | 2024.08.15 16:00 | buy | 749 | 0.01 | 190.973 | 0.000 | 0.000 | ||
| 2246 | 2024.08.15 16:00 | modify | 749 | 0.01 | 190.973 | 188.107 | 0.000 | ||
| 2247 | 2024.08.16 20:00 | close | 749 | 0.01 | 191.212 | 188.107 | 0.000 | 251.19 | 272275.75 |
| 2248 | 2024.08.29 04:00 | sell | 750 | 0.01 | 190.733 | 0.000 | 0.000 | ||
| 2249 | 2024.08.29 04:00 | modify | 750 | 0.01 | 190.733 | 193.594 | 0.000 | ||
| 2250 | 2024.08.30 16:00 | close | 750 | 0.01 | 191.628 | 193.594 | 0.000 | -927.40 | 271348.35 |
| 2251 | 2024.09.13 12:00 | sell | 751 | 0.01 | 184.915 | 0.000 | 0.000 | ||
| 2252 | 2024.09.13 12:00 | modify | 751 | 0.01 | 184.915 | 187.695 | 0.000 | ||
| 2253 | 2024.09.16 00:05 | close | 751 | 0.01 | 185.028 | 187.695 | 0.000 | -145.40 | 271202.95 |
| 2254 | 2024.10.01 08:00 | buy | 752 | 0.01 | 193.091 | 0.000 | 0.000 | ||
| 2255 | 2024.10.01 08:00 | modify | 752 | 0.01 | 193.091 | 190.193 | 0.000 | ||
| 2256 | 2024.10.01 19:33 | s/l | 752 | 0.01 | 190.181 | 190.193 | 0.000 | -2910.00 | 268292.95 |
| 2257 | 2024.10.02 00:00 | sell | 753 | 0.01 | 190.687 | 0.000 | 0.000 | ||
| 2258 | 2024.10.02 00:00 | modify | 753 | 0.01 | 190.687 | 193.550 | 0.000 | ||
| 2259 | 2024.10.02 17:42 | s/l | 753 | 0.01 | 193.553 | 193.550 | 0.000 | -2866.00 | 265426.95 |
| 2260 | 2024.10.02 20:00 | buy | 754 | 0.01 | 193.845 | 0.000 | 0.000 | ||
| 2261 | 2024.10.02 20:00 | modify | 754 | 0.01 | 193.845 | 190.931 | 0.000 | ||
| 2262 | 2024.10.08 04:00 | close | 754 | 0.01 | 193.635 | 190.931 | 0.000 | -136.86 | 265290.09 |
| 2263 | 2024.10.09 20:00 | buy | 755 | 0.01 | 195.077 | 0.000 | 0.000 | ||
| 2264 | 2024.10.09 20:00 | modify | 755 | 0.01 | 195.077 | 192.147 | 0.000 | ||
| 2265 | 2024.10.16 12:00 | close | 755 | 0.01 | 194.350 | 192.147 | 0.000 | -641.67 | 264648.42 |
| 2266 | 2024.10.21 08:00 | sell | 756 | 0.01 | 194.710 | 0.000 | 0.000 | ||
| 2267 | 2024.10.21 08:00 | modify | 756 | 0.01 | 194.710 | 197.631 | 0.000 | ||
| 2268 | 2024.10.22 00:00 | close | 756 | 0.01 | 195.924 | 197.631 | 0.000 | -1246.40 | 263402.02 |
| 2269 | 2024.10.28 04:00 | buy | 757 | 0.01 | 198.832 | 0.000 | 0.000 | ||
| 2270 | 2024.10.28 04:00 | modify | 757 | 0.01 | 198.832 | 195.842 | 0.000 | ||
| 2271 | 2024.10.31 12:00 | close | 757 | 0.01 | 197.811 | 195.842 | 0.000 | -960.05 | 262441.97 |
| 2272 | 2024.11.12 08:00 | buy | 758 | 0.01 | 197.181 | 0.000 | 0.000 | ||
| 2273 | 2024.11.12 08:00 | modify | 758 | 0.01 | 197.181 | 194.219 | 0.000 | ||
| 2274 | 2024.11.12 12:00 | close | 758 | 0.01 | 197.609 | 194.219 | 0.000 | 428.00 | 262869.97 |
| 2275 | 2024.11.19 00:00 | buy | 759 | 0.01 | 196.138 | 0.000 | 0.000 | ||
| 2276 | 2024.11.19 00:00 | modify | 759 | 0.01 | 196.138 | 193.187 | 0.000 | ||
| 2277 | 2024.11.20 00:04 | close | 759 | 0.01 | 195.904 | 193.187 | 0.000 | -221.81 | 262648.16 |
| 2278 | 2024.12.09 12:00 | buy | 760 | 0.01 | 192.112 | 0.000 | 0.000 | ||
| 2279 | 2024.12.09 12:00 | modify | 760 | 0.01 | 192.112 | 189.224 | 0.000 | ||
| 2280 | 2024.12.12 16:00 | close | 760 | 0.01 | 193.515 | 189.224 | 0.000 | 1463.95 | 264112.11 |
| 2281 | 2024.12.16 04:00 | buy | 761 | 0.01 | 194.507 | 0.000 | 0.000 | ||
| 2282 | 2024.12.16 04:00 | modify | 761 | 0.01 | 194.507 | 191.588 | 0.000 | ||
| 2283 | 2024.12.31 12:00 | close | 761 | 0.01 | 196.634 | 191.588 | 0.000 | 2309.85 | 266421.96 |